29324 騰訊摩利五三購Ｉ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.285 | 417.400 | 120,000 | 29.635 | 60,000 | 0.285 | 60,000 | 0.291 |
| 24/12/2024 | 0.300 | 420.000 | 0 | 29.000 | ||||
| 23/12/2024 | 0.300 | 420.200 | 90,000 | 28.663 | 40,000 | 0.300 | 50,000 | 0.298 |
| 20/12/2024 | 0.355 | 426.400 | 110,000 | 30.117 | 110,000 | 0.351 | ||
| 19/12/2024 | 0.295 | 415.200 | 22,400,000 | 30.877 | 10,900,000 | 0.229 | 10,890,000 | 0.226 |
| 18/12/2024 | 0.230 | 406.000 | 37,480,000 | 28.908 | 18,480,000 | 0.234 | 18,380,000 | 0.234 |
| 17/12/2024 | 0.223 | 402.600 | 130,230,000 | 29.916 | 63,860,000 | 0.223 | 63,960,000 | 0.223 |
| 16/12/2024 | 0.229 | 405.600 | 71,700,000 | 28.656 | 35,480,000 | 0.232 | 35,600,000 | 0.232 |
| 13/12/2024 | 0.265 | 409.800 | 0 | 29.774 | ||||
| 12/12/2024 | 0.315 | 415.600 | 0 | 31.634 | ||||
| 11/12/2024 | 0.280 | 409.800 | 0 | 31.166 | ||||
| 10/12/2024 | 0.290 | 411.200 | 10,000 | 31.260 | 10,000 | 0.320 | ||
| 09/12/2024 | 0.320 | 418.800 | 20,900,000 | 29.532 | 10,450,000 | 0.245 | 10,450,000 | 0.245 |
| 06/12/2024 | 0.285 | 412.600 | 3,440,000 | 29.144 | 1,720,000 | 0.252 | 1,720,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2024 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
