29328 建板中銀六甲購Ｂ (認購證)
按盤價 
1.500 -0.100 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 1.600 | 67.200 | 130,000 | 91.993 | 10,000 | 1.440 | 120,000 | 1.414 |
| 10/06/2026 | 1.230 | 60.670 | 17,180,000 | 90.486 | 8,610,000 | 1.303 | 8,565,000 | 1.304 |
| 09/06/2026 | 1.370 | 62.470 | 16,720,000 | 92.579 | 8,410,000 | 1.329 | 8,305,000 | 1.331 |
| 08/06/2026 | 0.870 | 55.420 | 15,555,000 | 84.370 | 7,835,000 | 0.815 | 7,690,000 | 0.811 |
| 05/06/2026 | 0.630 | 49.390 | 2,500,000 | 85.430 | 2,345,000 | 0.695 | 150,000 | 0.670 |
| 04/06/2026 | 0.720 | 53.870 | 0 | 78.183 | ||||
| 03/06/2026 | 0.720 | 53.720 | 4,045,000 | 78.400 | 4,045,000 | 0.621 | ||
| 02/06/2026 | 0.560 | 48.990 | 40,000 | 80.608 | 20,000 | 0.450 | 20,000 | 0.558 |
| 01/06/2026 | 0.480 | 46.910 | 25,000 | 80.127 | 25,000 | 0.532 | ||
| 29/05/2026 | 0.770 | 54.070 | 20,000 | 79.540 | 10,000 | 0.850 | 10,000 | 0.770 |
| 28/05/2026 | 0.860 | 55.970 | 3,370,000 | 79.440 | 75,000 | 0.839 | 3,295,000 | 0.788 |
| 27/05/2026 | 0.780 | 54.020 | 910,000 | 79.899 | 630,000 | 0.835 | 280,000 | 0.852 |
| 26/05/2026 | 0.810 | 53.670 | 3,125,000 | 82.645 | 1,930,000 | 0.848 | 1,170,000 | 0.839 |
| 22/05/2026 | 0.680 | 50.570 | 10,025,000 | 82.190 | 2,555,000 | 0.573 | 7,000,000 | 0.619 |
| 21/05/2026 | 0.375 | 43.870 | 18,990,000 | 77.372 | 9,530,000 | 0.401 | 9,460,000 | 0.401 |
| 20/05/2026 | 0.365 | 45.070 | 10,680,000 | 73.048 | 5,290,000 | 0.365 | 5,390,000 | 0.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
