29349 信藥法興六甲購Ａ (認購證)
按盤價 
0.115 +0.011 (+10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.104 | 85.350 | 0 | 69.754 | ||||
| 30/06/2026 | 0.079 | 79.600 | 3,450,000 | 70.427 | 1,725,000 | 0.079 | 1,725,000 | 0.080 |
| 29/06/2026 | 0.081 | 80.050 | 1,075,000 | 70.164 | 525,000 | 0.085 | 525,000 | 0.083 |
| 26/06/2026 | 0.063 | 75.150 | 700,000 | 70.541 | 350,000 | 0.064 | 350,000 | 0.065 |
| 25/06/2026 | 0.067 | 76.100 | 1,400,000 | 70.362 | 700,000 | 0.070 | 700,000 | 0.069 |
| 24/06/2026 | 0.073 | 77.950 | 11,900,000 | 69.500 | 5,950,000 | 0.079 | 5,950,000 | 0.079 |
| 23/06/2026 | 0.069 | 76.500 | 5,200,000 | 70.000 | 2,600,000 | 0.070 | 2,600,000 | 0.071 |
| 22/06/2026 | 0.061 | 75.350 | 4,850,000 | 68.608 | 2,425,000 | 0.057 | 2,425,000 | 0.056 |
| 18/06/2026 | 0.065 | 76.150 | 1,850,000 | 68.032 | 925,000 | 0.067 | 925,000 | 0.066 |
| 17/06/2026 | 0.063 | 74.850 | 4,250,000 | 68.951 | 2,125,000 | 0.067 | 2,125,000 | 0.067 |
| 16/06/2026 | 0.069 | 76.400 | 1,650,000 | 68.651 | 825,000 | 0.069 | 825,000 | 0.069 |
| 15/06/2026 | 0.076 | 77.400 | 850,000 | 69.307 | 425,000 | 0.076 | 425,000 | 0.075 |
| 12/06/2026 | 0.070 | 76.450 | 700,000 | 68.081 | 350,000 | 0.067 | 350,000 | 0.066 |
| 11/06/2026 | 0.060 | 72.950 | 200,000 | 69.319 | 100,000 | 0.060 | 100,000 | 0.061 |
| 10/06/2026 | 0.066 | 74.350 | 50,000 | 69.272 | 25,000 | 0.065 | 25,000 | 0.065 |
| 09/06/2026 | 0.061 | 73.150 | 450,000 | 69.018 | 225,000 | 0.056 | 225,000 | 0.056 |
| 08/06/2026 | 0.062 | 73.250 | 3,600,000 | 69.033 | 1,800,000 | 0.062 | 1,800,000 | 0.067 |
| 05/06/2026 | 0.077 | 76.600 | 1,900,000 | 68.729 | 950,000 | 0.081 | 950,000 | 0.081 |
| 04/06/2026 | 0.075 | 76.400 | 1,200,000 | 68.185 | 600,000 | 0.075 | 600,000 | 0.075 |
| 03/06/2026 | 0.076 | 76.850 | 1,100,000 | 67.678 | 550,000 | 0.078 | 550,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
