29355 電能信證五七購Ａ (認購證)
按盤價 
0.117 -0.016 (-12.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.133 | 53.150 | 0 | 28.942 | ||||
| 11/03/2025 | 0.147 | 53.950 | 0 | 28.058 | ||||
| 10/03/2025 | 0.138 | 53.200 | 0 | 29.047 | ||||
| 07/03/2025 | 0.147 | 53.900 | 0 | 27.746 | ||||
| 06/03/2025 | 0.146 | 53.500 | 0 | 28.576 | ||||
| 05/03/2025 | 0.150 | 53.600 | 105,000 | 28.574 | 100,000 | 0.140 | 5,000 | 0.150 |
| 04/03/2025 | 0.109 | 52.150 | 0 | 28.059 | ||||
| 03/03/2025 | 0.105 | 51.650 | 0 | 28.716 | ||||
| 28/02/2025 | 0.121 | 52.700 | 50,000 | 27.528 | 50,000 | 0.121 | ||
| 27/02/2025 | 0.123 | 52.500 | 50,000 | 28.101 | 50,000 | 0.123 | ||
| 26/02/2025 | 0.110 | 51.650 | 50,000 | 28.711 | 50,000 | 0.110 | ||
| 25/02/2025 | 0.106 | 51.500 | 0 | 28.561 | ||||
| 24/02/2025 | 0.087 | 50.650 | 0 | 28.293 | ||||
| 21/02/2025 | 0.085 | 50.350 | 0 | 28.421 | ||||
| 20/02/2025 | 0.085 | 50.050 | 5,000 | 28.979 | 5,000 | 0.086 | ||
| 19/02/2025 | 0.078 | 49.950 | 0 | 28.255 | ||||
| 18/02/2025 | 0.078 | 49.850 | 0 | 28.405 | ||||
| 17/02/2025 | 0.075 | 49.500 | 0 | 28.683 | ||||
| 14/02/2025 | 0.075 | 49.200 | 0 | 29.026 | ||||
| 13/02/2025 | 0.081 | 49.800 | 0 | 28.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
