29359 平安中銀五四購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.040 | 41.700 | 330,000 | 47.028 | 165,000 | 0.042 | 165,000 | 0.045 |
| 15/01/2025 | 0.036 | 41.150 | 210,000 | 47.036 | 135,000 | 0.035 | 75,000 | 0.037 |
| 14/01/2025 | 0.039 | 41.400 | 560,000 | 46.992 | 150,000 | 0.039 | 410,000 | 0.036 |
| 13/01/2025 | 0.034 | 40.950 | 50,000 | 46.422 | 50,000 | 0.027 | ||
| 10/01/2025 | 0.034 | 41.000 | 100,000 | 45.602 | 100,000 | 0.034 | ||
| 09/01/2025 | 0.051 | 42.800 | 0 | 45.297 | ||||
| 08/01/2025 | 0.055 | 43.050 | 100,000 | 45.328 | 50,000 | 0.055 | 50,000 | 0.055 |
| 07/01/2025 | 0.054 | 43.250 | 340,000 | 44.366 | 170,000 | 0.061 | 170,000 | 0.063 |
| 06/01/2025 | 0.066 | 43.900 | 250,000 | 44.932 | 125,000 | 0.066 | 125,000 | 0.068 |
| 03/01/2025 | 0.070 | 44.050 | 100,000 | 44.657 | 50,000 | 0.073 | 50,000 | 0.073 |
| 02/01/2025 | 0.076 | 44.200 | 400,000 | 45.139 | 150,000 | 0.082 | 250,000 | 0.082 |
| 31/12/2024 | 0.108 | 46.050 | 360,000 | 44.856 | 180,000 | 0.111 | 180,000 | 0.112 |
| 30/12/2024 | 0.112 | 46.350 | 1,320,000 | 44.402 | 660,000 | 0.112 | 660,000 | 0.112 |
| 27/12/2024 | 0.115 | 46.350 | 150,000 | 44.210 | 75,000 | 0.110 | 75,000 | 0.110 |
| 24/12/2024 | 0.121 | 46.600 | 1,000,000 | 43.755 | 500,000 | 0.117 | 500,000 | 0.116 |
| 23/12/2024 | 0.118 | 46.350 | 500,000 | 43.838 | 250,000 | 0.113 | 250,000 | 0.113 |
| 20/12/2024 | 0.107 | 45.450 | 400,000 | 44.145 | 200,000 | 0.113 | 200,000 | 0.111 |
| 19/12/2024 | 0.111 | 45.700 | 840,000 | 43.861 | 440,000 | 0.111 | 400,000 | 0.111 |
| 18/12/2024 | 0.118 | 45.950 | 500,000 | 43.962 | 250,000 | 0.119 | 250,000 | 0.120 |
| 17/12/2024 | 0.112 | 45.500 | 540,000 | 44.129 | 250,000 | 0.108 | 290,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
