29361 平安中銀五三購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 47.100 | 55,000 | 40.083 | 55,000 | 0.012 | ||
| 11/03/2025 | 0.014 | 47.450 | 120,000 | 37.770 | ||||
| 10/03/2025 | 0.027 | 48.250 | 1,120,000 | 38.224 | 25,000 | 0.041 | ||
| 07/03/2025 | 0.033 | 48.500 | 1,060,000 | 35.386 | 200,000 | 0.040 | ||
| 06/03/2025 | 0.056 | 48.300 | 3,225,000 | 43.407 | 290,000 | 0.020 | 200,000 | 0.056 |
| 05/03/2025 | 0.013 | 46.450 | 1,965,000 | 35.610 | 30,000 | 0.013 | ||
| 04/03/2025 | 0.012 | 45.500 | 500,000 | 38.664 | ||||
| 03/03/2025 | 0.017 | 45.500 | 440,000 | 40.877 | ||||
| 28/02/2025 | 0.034 | 45.950 | 1,360,000 | 43.583 | ||||
| 27/02/2025 | 0.088 | 48.150 | 0 | 45.649 | ||||
| 26/02/2025 | 0.103 | 48.350 | 1,175,000 | 46.921 | ||||
| 25/02/2025 | 0.054 | 46.500 | 510,000 | 44.671 | 10,000 | 0.072 | ||
| 24/02/2025 | 0.096 | 48.000 | 2,845,000 | 45.804 | 100,000 | 0.117 | ||
| 21/02/2025 | 0.068 | 47.200 | 700,000 | 41.567 | ||||
| 20/02/2025 | 0.053 | 45.600 | 185,000 | 45.164 | 45,000 | 0.061 | ||
| 19/02/2025 | 0.076 | 46.800 | 1,825,000 | 44.257 | 720,000 | 0.074 | ||
| 18/02/2025 | 0.075 | 46.650 | 840,000 | 44.149 | ||||
| 17/02/2025 | 0.093 | 46.850 | 520,000 | 46.483 | 85,000 | 0.104 | ||
| 14/02/2025 | 0.086 | 46.300 | 190,000 | 45.876 | ||||
| 13/02/2025 | 0.063 | 44.900 | 1,510,000 | 46.632 | 370,000 | 0.089 | 185,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
