29363 里康摩利七二購Ａ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.042 | 3.470 | 320,000 | 72.030 | 320,000 | 0.042 | ||
| 15/07/2026 | 0.038 | 3.360 | 1,000,000 | 72.699 | 100,000 | 0.037 | 900,000 | 0.039 |
| 14/07/2026 | 0.032 | 3.300 | 1,450,000 | 70.320 | 800,000 | 0.032 | 500,000 | 0.032 |
| 13/07/2026 | 0.037 | 3.350 | 570,000 | 72.083 | 230,000 | 0.040 | 340,000 | 0.042 |
| 10/07/2026 | 0.043 | 3.470 | 830,000 | 71.734 | 240,000 | 0.045 | 540,000 | 0.046 |
| 09/07/2026 | 0.040 | 3.400 | 1,880,000 | 71.851 | 1,010,000 | 0.040 | 820,000 | 0.044 |
| 08/07/2026 | 0.045 | 3.480 | 3,340,000 | 72.307 | 350,000 | 0.039 | 2,890,000 | 0.037 |
| 07/07/2026 | 0.035 | 3.260 | 1,230,000 | 72.528 | 1,070,000 | 0.036 | 160,000 | 0.038 |
| 06/07/2026 | 0.040 | 3.350 | 1,100,000 | 72.915 | 1,100,000 | 0.039 | ||
| 03/07/2026 | 0.037 | 3.290 | 3,100,000 | 72.325 | 950,000 | 0.037 | 2,030,000 | 0.038 |
| 02/07/2026 | 0.032 | 3.150 | 500,000 | 72.990 | 500,000 | 0.032 | ||
| 30/06/2026 | 0.029 | 3.080 | 0 | 72.569 | ||||
| 29/06/2026 | 0.033 | 3.180 | 0 | 72.309 | ||||
| 26/06/2026 | 0.030 | 3.070 | 0 | 73.023 | ||||
| 25/06/2026 | 0.035 | 3.190 | 60,000 | 72.785 | 60,000 | 0.036 | ||
| 24/06/2026 | 0.038 | 3.260 | 210,000 | 72.499 | 100,000 | 0.037 | 110,000 | 0.039 |
| 23/06/2026 | 0.039 | 3.280 | 200,000 | 72.354 | 50,000 | 0.042 | 150,000 | 0.041 |
| 22/06/2026 | 0.040 | 3.280 | 50,000 | 72.841 | 50,000 | 0.040 | ||
| 18/06/2026 | 0.040 | 3.300 | 0 | 71.633 | ||||
| 17/06/2026 | 0.044 | 3.360 | 0 | 72.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
