29372 贛鋒華泰七二沽Ａ (認沽證)
按盤價 
0.420 -0.005 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.425 | 33.340 | 0 | 68.813 | ||||
| 16/09/2026 | 0.425 | 33.680 | 0 | 72.506 | ||||
| 15/09/2026 | 0.425 | 33.020 | 70,000 | 64.484 | ||||
| 14/09/2026 | 0.405 | 34.160 | 0 | 63.001 | ||||
| 11/09/2026 | 0.405 | 34.660 | 0 | 68.130 | ||||
| 10/09/2026 | 0.385 | 35.880 | 0 | 66.798 | ||||
| 09/09/2026 | 0.380 | 37.000 | 0 | 73.019 | ||||
| 08/09/2026 | 0.385 | 36.400 | 0 | 70.976 | ||||
| 07/09/2026 | 0.385 | 36.420 | 0 | 70.971 | ||||
| 04/09/2026 | 0.385 | 36.620 | 30,000 | 72.045 | 30,000 | 0.385 | ||
| 03/09/2026 | 0.360 | 38.160 | 470,000 | 69.674 | 160,000 | 0.350 | 310,000 | 0.350 |
| 02/09/2026 | 0.360 | 38.220 | 0 | 69.926 | ||||
| 01/09/2026 | 0.335 | 40.480 | 320,000 | 71.521 | 80,000 | 0.330 | 240,000 | 0.335 |
| 31/08/2026 | 0.335 | 40.940 | 370,000 | 73.881 | 290,000 | 0.335 | 80,000 | 0.335 |
| 28/08/2026 | 0.340 | 41.340 | 630,000 | 77.613 | 210,000 | 0.340 | 420,000 | 0.339 |
| 27/08/2026 | 0.345 | 40.860 | 470,000 | 77.198 | 270,000 | 0.345 | 200,000 | 0.345 |
| 26/08/2026 | 0.340 | 40.540 | 750,000 | 73.107 | 340,000 | 0.339 | 410,000 | 0.338 |
| 25/08/2026 | 0.340 | 40.600 | 560,000 | 73.203 | 280,000 | 0.336 | 280,000 | 0.330 |
| 24/08/2026 | 0.315 | 42.580 | 1,080,000 | 72.196 | 540,000 | 0.308 | 540,000 | 0.305 |
| 21/08/2026 | 0.345 | 40.600 | 300,000 | 74.740 | 150,000 | 0.345 | 150,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
