| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.016 | 7.630 | 0 | 71.686 | ||||
| 07/07/2026 | 0.016 | 7.580 | 0 | 72.078 | ||||
| 06/07/2026 | 0.019 | 7.790 | 80,000 | 72.173 | 80,000 | 0.019 | ||
| 03/07/2026 | 0.016 | 7.700 | 0 | 69.462 | ||||
| 02/07/2026 | 0.015 | 7.370 | 0 | 72.373 | ||||
| 30/06/2026 | 0.016 | 7.460 | 0 | 74.004 | ||||
| 29/06/2026 | 0.018 | 7.631 | 320,000 | 71.388 | 160,000 | 0.017 | 160,000 | 0.017 |
| 26/06/2026 | 0.016 | 7.471 | 0 | 70.613 | ||||
| 25/06/2026 | 0.016 | 7.581 | 572,000 | 68.964 | 286,000 | 0.016 | 280,000 | 0.017 |
| 24/06/2026 | 0.020 | 7.871 | 1,128,000 | 68.991 | 564,000 | 0.018 | 564,000 | 0.019 |
| 23/06/2026 | 0.020 | 7.861 | 152,000 | 68.859 | 52,000 | 0.023 | 100,000 | 0.022 |
| 22/06/2026 | 0.027 | 8.411 | 490,000 | 67.419 | 242,000 | 0.022 | 248,000 | 0.023 |
| 18/06/2026 | 0.025 | 8.381 | 458,000 | 65.390 | 224,000 | 0.028 | 234,000 | 0.028 |
| 17/06/2026 | 0.030 | 8.631 | 322,000 | 65.675 | 146,000 | 0.033 | 176,000 | 0.033 |
| 16/06/2026 | 0.035 | 8.861 | 32,182,000 | 65.875 | 16,010,000 | 0.039 | 16,172,000 | 0.039 |
| 15/06/2026 | 0.045 | 9.281 | 66,190,000 | 66.134 | 33,088,000 | 0.054 | 33,102,000 | 0.054 |
| 12/06/2026 | 0.065 | 10.161 | 0 | 63.840 | ||||
| 11/06/2026 | 0.051 | 9.681 | 0 | 63.313 | ||||
| 10/06/2026 | 0.051 | 9.571 | 0 | 64.495 | ||||
| 09/06/2026 | 0.065 | 10.001 | 0 | 65.323 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF