| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.025 | 37.400 | 0 | 78.596 | ||||
| 10/07/2026 | 0.028 | 38.660 | 0 | 76.576 | ||||
| 09/07/2026 | 0.028 | 38.040 | 0 | 78.101 | ||||
| 08/07/2026 | 0.035 | 39.640 | 34,121,000 | 78.530 | 16,960,500 | 0.031 | 17,160,500 | 0.031 |
| 07/07/2026 | 0.033 | 39.340 | 0 | 77.646 | ||||
| 06/07/2026 | 0.030 | 38.680 | 0 | 76.979 | ||||
| 03/07/2026 | 0.030 | 38.400 | 0 | 76.944 | ||||
| 02/07/2026 | 0.029 | 37.560 | 0 | 78.315 | ||||
| 30/06/2026 | 0.033 | 38.740 | 0 | 77.412 | ||||
| 29/06/2026 | 0.031 | 38.220 | 0 | 77.132 | ||||
| 26/06/2026 | 0.029 | 37.120 | 0 | 77.932 | ||||
| 25/06/2026 | 0.035 | 38.620 | 0 | 77.865 | ||||
| 24/06/2026 | 0.037 | 39.080 | 0 | 77.670 | ||||
| 23/06/2026 | 0.035 | 38.480 | 0 | 77.717 | ||||
| 22/06/2026 | 0.039 | 39.220 | 944,000 | 78.078 | 944,000 | 0.040 | ||
| 18/06/2026 | 0.046 | 40.820 | 300,000 | 76.849 | 300,000 | 0.049 | ||
| 17/06/2026 | 0.042 | 39.600 | 300,000 | 77.646 | 300,000 | 0.044 | ||
| 16/06/2026 | 0.048 | 40.740 | 0 | 77.808 | ||||
| 15/06/2026 | 0.054 | 41.700 | 0 | 78.198 | ||||
| 12/06/2026 | 0.055 | 42.120 | 0 | 76.776 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF