29387 美團信證五五購Ｂ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.056 | 164.500 | 3,210,000 | 55.651 | ||||
| 12/03/2025 | 0.066 | 168.300 | 3,380,000 | 55.083 | ||||
| 11/03/2025 | 0.078 | 171.600 | 7,500,000 | 55.408 | ||||
| 10/03/2025 | 0.087 | 174.900 | 1,920,000 | 54.318 | ||||
| 07/03/2025 | 0.124 | 183.500 | 5,220,000 | 54.437 | 500,000 | 0.134 | ||
| 06/03/2025 | 0.105 | 180.300 | 11,150,000 | 52.241 | ||||
| 05/03/2025 | 0.076 | 171.500 | 19,100,000 | 52.581 | 500,000 | 0.067 | ||
| 04/03/2025 | 0.050 | 161.200 | 4,740,000 | 53.181 | ||||
| 03/03/2025 | 0.057 | 162.600 | 5,750,000 | 54.300 | ||||
| 28/02/2025 | 0.063 | 162.000 | 18,100,000 | 56.264 | ||||
| 27/02/2025 | 0.096 | 172.800 | 13,840,000 | 55.742 | ||||
| 26/02/2025 | 0.102 | 174.200 | 43,050,000 | 55.713 | ||||
| 25/02/2025 | 0.069 | 158.600 | 11,260,000 | 61.131 | ||||
| 24/02/2025 | 0.079 | 166.500 | 6,670,000 | 56.022 | ||||
| 21/02/2025 | 0.066 | 162.900 | 12,530,000 | 54.183 | ||||
| 20/02/2025 | 0.053 | 156.900 | 13,930,000 | 54.814 | ||||
| 19/02/2025 | 0.077 | 167.700 | 24,370,000 | 52.506 | ||||
| 18/02/2025 | 0.094 | 172.900 | 10,490,000 | 52.202 | ||||
| 17/02/2025 | 0.083 | 168.900 | 13,920,000 | 52.680 | ||||
| 14/02/2025 | 0.095 | 169.900 | 25,720,000 | 54.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
