29388 江銅法興六乙購Ａ (認購證)
按盤價 
0.305 -0.095 (-23.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.400 | 52.800 | 200,000 | 58.925 | 55,000 | 0.330 | 25,000 | 0.342 |
| 28/01/2026 | 0.350 | 49.800 | 295,000 | 58.504 | 220,000 | 0.348 | ||
| 27/01/2026 | 0.295 | 46.000 | 135,000 | 60.096 | 135,000 | 0.296 | ||
| 26/01/2026 | 0.305 | 46.880 | 130,000 | 58.674 | 105,000 | 0.303 | 25,000 | 0.305 |
| 23/01/2026 | 0.285 | 45.220 | 60,000 | 60.383 | 30,000 | 0.280 | 30,000 | 0.285 |
| 22/01/2026 | 0.275 | 44.600 | 70,000 | 60.021 | 30,000 | 0.268 | 40,000 | 0.271 |
| 21/01/2026 | 0.290 | 45.360 | 35,000 | 61.258 | 35,000 | 0.289 | ||
| 20/01/2026 | 0.285 | 45.460 | 115,000 | 58.736 | 50,000 | 0.275 | 65,000 | 0.290 |
| 19/01/2026 | 0.295 | 45.880 | 310,000 | 59.985 | 60,000 | 0.285 | 250,000 | 0.299 |
| 16/01/2026 | 0.325 | 47.720 | 1,800,000 | 60.295 | 920,000 | 0.349 | 880,000 | 0.339 |
| 15/01/2026 | 0.310 | 46.980 | 555,000 | 58.904 | 320,000 | 0.318 | 165,000 | 0.308 |
| 14/01/2026 | 0.295 | 46.300 | 340,000 | 57.139 | 115,000 | 0.300 | 155,000 | 0.302 |
| 13/01/2026 | 0.290 | 45.560 | 5,000 | 59.155 | 5,000 | 0.290 | ||
| 12/01/2026 | 0.270 | 44.400 | 0 | 58.121 | ||||
| 09/01/2026 | 0.270 | 44.480 | 0 | 57.412 | ||||
| 08/01/2026 | 0.255 | 43.600 | 20,000 | 56.603 | 20,000 | 0.255 | ||
| 07/01/2026 | 0.275 | 44.400 | 20,000 | 59.481 | 20,000 | 0.280 | ||
| 06/01/2026 | 0.280 | 44.800 | 80,000 | 59.173 | 80,000 | 0.285 | ||
| 05/01/2026 | 0.242 | 42.460 | 875,000 | 57.753 | 380,000 | 0.246 | 485,000 | 0.246 |
| 02/01/2026 | 0.260 | 43.680 | 185,000 | 57.590 | 185,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
