29399 布魯麥銀七六購Ａ (認購證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.207 | 74.850 | 750,000 | 92.158 | ||||
| 21/08/2026 | 0.237 | 79.000 | 510,000 | 93.415 | 270,000 | 0.234 | 240,000 | 0.231 |
| 20/08/2026 | 0.227 | 77.150 | 360,000 | 93.793 | 210,000 | 0.223 | 150,000 | 0.217 |
| 19/08/2026 | 0.228 | 77.000 | 300,000 | 94.345 | 90,000 | 0.227 | 150,000 | 0.240 |
| 18/08/2026 | 0.224 | 76.000 | 480,000 | 95.017 | 390,000 | 0.221 | 90,000 | 0.221 |
| 17/08/2026 | 0.243 | 79.450 | 690,000 | 93.978 | 420,000 | 0.235 | 240,000 | 0.231 |
| 14/08/2026 | 0.210 | 73.600 | 360,000 | 94.588 | 120,000 | 0.217 | 240,000 | 0.232 |
| 13/08/2026 | 0.188 | 71.000 | 930,000 | 91.143 | 270,000 | 0.184 | 570,000 | 0.185 |
| 12/08/2026 | 0.135 | 59.300 | 750,000 | 95.315 | 390,000 | 0.135 | 360,000 | 0.132 |
| 11/08/2026 | 0.140 | 59.650 | 270,000 | 96.591 | 120,000 | 0.136 | 150,000 | 0.135 |
| 10/08/2026 | 0.132 | 58.650 | 480,000 | 95.123 | 120,000 | 0.129 | 240,000 | 0.128 |
| 07/08/2026 | 0.120 | 56.000 | 240,000 | 95.173 | 120,000 | 0.119 | 120,000 | 0.111 |
| 06/08/2026 | 0.113 | 54.850 | 360,000 | 94.305 | 240,000 | 0.111 | 120,000 | 0.121 |
| 05/08/2026 | 0.107 | 53.900 | 360,000 | 93.391 | 120,000 | 0.105 | 240,000 | 0.098 |
| 04/08/2026 | 0.105 | 52.150 | 960,000 | 96.269 | 480,000 | 0.109 | 480,000 | 0.107 |
| 03/08/2026 | 0.109 | 53.200 | 420,000 | 95.683 | 300,000 | 0.104 | 120,000 | 0.098 |
| 31/07/2026 | 0.101 | 51.750 | 1,050,000 | 94.558 | 390,000 | 0.099 | 570,000 | 0.100 |
| 30/07/2026 | 52.650 | 0 | ||||||
| 29/07/2026 | 54.350 | 0 | ||||||
| 28/07/2026 | 46.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
