29405 小米摩利五七沽Ａ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.013 | 52.050 | 734,000 | 63.048 | ||||
| 11/03/2025 | 0.013 | 53.900 | 0 | 65.118 | ||||
| 10/03/2025 | 0.013 | 52.850 | 8,000 | 63.605 | ||||
| 07/03/2025 | 0.015 | 54.350 | 8,000 | 66.262 | ||||
| 06/03/2025 | 0.015 | 54.900 | 1,848,000 | 66.682 | ||||
| 05/03/2025 | 0.015 | 54.200 | 732,000 | 65.626 | ||||
| 04/03/2025 | 0.013 | 50.550 | 4,452,000 | 59.454 | ||||
| 03/03/2025 | 0.020 | 50.950 | 1,292,000 | 64.375 | 670,000 | 0.019 | ||
| 28/02/2025 | 0.021 | 51.850 | 7,942,000 | 65.471 | 3,300,000 | 0.019 | ||
| 27/02/2025 | 0.017 | 53.100 | 3,942,000 | 64.388 | 760,000 | 0.016 | ||
| 26/02/2025 | 0.015 | 56.300 | 268,000 | 66.509 | 200,000 | 0.016 | ||
| 25/02/2025 | 0.018 | 53.200 | 0 | 64.710 | ||||
| 24/02/2025 | 0.018 | 51.600 | 56,000 | 62.535 | ||||
| 21/02/2025 | 0.017 | 51.700 | 572,000 | 61.447 | ||||
| 20/02/2025 | 0.017 | 49.150 | 2,628,000 | 58.023 | 2,536,000 | 0.015 | ||
| 19/02/2025 | 0.017 | 49.450 | 2,190,000 | 58.233 | 1,884,000 | 0.017 | ||
| 18/02/2025 | 0.020 | 48.400 | 694,000 | 58.354 | 182,000 | 0.018 | ||
| 17/02/2025 | 0.022 | 45.150 | 3,014,000 | 54.590 | 980,000 | 0.023 | ||
| 14/02/2025 | 0.021 | 44.700 | 4,426,000 | 52.942 | 4,308,000 | 0.021 | ||
| 13/02/2025 | 0.028 | 41.650 | 1,962,000 | 51.017 | 1,452,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
