29414 兆易麥銀六甲購Ａ (認購證)
按盤價 
0.087 +0.015 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.072 | 466.600 | 15,470,000 | 157.294 | 7,790,000 | 0.062 | 7,680,000 | 0.062 |
| 16/09/2026 | 0.063 | 450.000 | 18,910,000 | 155.529 | 9,460,000 | 0.062 | 9,435,000 | 0.061 |
| 15/09/2026 | 0.061 | 436.800 | 8,665,000 | 158.028 | 4,945,000 | 0.062 | 3,670,000 | 0.061 |
| 14/09/2026 | 0.054 | 420.000 | 22,750,000 | 157.481 | 10,645,000 | 0.059 | 11,685,000 | 0.059 |
| 11/09/2026 | 0.072 | 452.200 | 8,455,000 | 156.088 | 4,175,000 | 0.074 | 4,280,000 | 0.074 |
| 10/09/2026 | 0.090 | 476.400 | 14,265,000 | 158.257 | 7,020,000 | 0.095 | 7,100,000 | 0.096 |
| 09/09/2026 | 0.094 | 480.400 | 31,185,000 | 158.232 | 15,590,000 | 0.095 | 15,590,000 | 0.095 |
| 08/09/2026 | 0.098 | 485.600 | 40,680,000 | 157.672 | 20,340,000 | 0.107 | 20,340,000 | 0.107 |
| 07/09/2026 | 0.103 | 491.600 | 15,525,000 | 157.383 | 7,755,000 | 0.101 | 7,670,000 | 0.101 |
| 04/09/2026 | 0.092 | 464.800 | 27,535,000 | 157.856 | 13,725,000 | 0.090 | 13,810,000 | 0.090 |
| 03/09/2026 | 0.095 | 466.800 | 26,040,000 | 158.020 | 13,020,000 | 0.095 | 13,020,000 | 0.096 |
| 02/09/2026 | 0.099 | 472.200 | 23,460,000 | 157.437 | 11,725,000 | 0.100 | 11,725,000 | 0.100 |
| 01/09/2026 | 0.105 | 475.400 | 28,770,000 | 158.969 | 14,690,000 | 0.107 | 14,080,000 | 0.107 |
| 31/08/2026 | 0.109 | 486.200 | 17,500,000 | 156.118 | 8,350,000 | 0.110 | 9,080,000 | 0.110 |
| 28/08/2026 | 0.119 | 486.000 | 39,015,000 | 159.230 | 19,410,000 | 0.128 | 19,505,000 | 0.128 |
| 27/08/2026 | 0.140 | 516.000 | 2,335,000 | 157.986 | 1,175,000 | 0.138 | 1,160,000 | 0.137 |
| 26/08/2026 | 0.119 | 482.000 | 20,000 | 158.943 | 20,000 | 0.118 | ||
| 25/08/2026 | 0.128 | 494.200 | 15,000 | 158.269 | 10,000 | 0.128 | 5,000 | 0.112 |
| 24/08/2026 | 0.115 | 471.000 | 185,000 | 159.170 | 165,000 | 0.119 | 20,000 | 0.119 |
| 21/08/2026 | 0.139 | 503.000 | 25,000 | 157.157 | 25,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
