29415 兆易匯豐六甲購Ａ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.033 | 466.600 | 7,195,000 | 146.621 | 3,695,000 | 0.027 | 3,500,000 | 0.027 |
| 16/09/2026 | 0.028 | 450.000 | 3,200,000 | 144.926 | 2,210,000 | 0.027 | 990,000 | 0.026 |
| 15/09/2026 | 0.027 | 436.800 | 3,965,000 | 146.830 | 2,285,000 | 0.029 | 1,665,000 | 0.029 |
| 14/09/2026 | 0.023 | 420.000 | 4,600,000 | 145.794 | 2,110,000 | 0.028 | 2,290,000 | 0.027 |
| 11/09/2026 | 0.034 | 452.200 | 5,370,000 | 145.791 | 2,455,000 | 0.033 | 2,875,000 | 0.033 |
| 10/09/2026 | 0.043 | 476.400 | 8,445,000 | 146.065 | 4,210,000 | 0.045 | 4,220,000 | 0.045 |
| 09/09/2026 | 0.045 | 480.400 | 14,310,000 | 145.603 | 6,620,000 | 0.046 | 7,490,000 | 0.046 |
| 08/09/2026 | 0.049 | 485.600 | 10,960,000 | 146.464 | 5,510,000 | 0.054 | 5,450,000 | 0.054 |
| 07/09/2026 | 0.053 | 491.600 | 12,285,000 | 146.904 | 6,270,000 | 0.051 | 6,015,000 | 0.050 |
| 04/09/2026 | 0.044 | 464.800 | 4,215,000 | 144.738 | 2,130,000 | 0.044 | 2,005,000 | 0.046 |
| 03/09/2026 | 0.047 | 466.800 | 15,145,000 | 145.839 | 7,775,000 | 0.048 | 7,230,000 | 0.049 |
| 02/09/2026 | 0.051 | 472.200 | 17,250,000 | 146.601 | 8,660,000 | 0.051 | 8,590,000 | 0.051 |
| 01/09/2026 | 0.054 | 475.400 | 27,870,000 | 147.127 | 14,075,000 | 0.056 | 13,775,000 | 0.057 |
| 31/08/2026 | 0.060 | 486.200 | 25,950,000 | 147.441 | 12,495,000 | 0.060 | 13,445,000 | 0.059 |
| 28/08/2026 | 0.063 | 486.000 | 13,880,000 | 147.029 | 6,480,000 | 0.069 | 7,095,000 | 0.070 |
| 27/08/2026 | 0.078 | 516.000 | 29,060,000 | 146.908 | 14,665,000 | 0.074 | 12,895,000 | 0.074 |
| 26/08/2026 | 0.065 | 482.000 | 16,785,000 | 147.996 | 8,100,000 | 0.067 | 8,685,000 | 0.068 |
| 25/08/2026 | 0.071 | 494.200 | 32,890,000 | 147.449 | 16,980,000 | 0.067 | 14,745,000 | 0.066 |
| 24/08/2026 | 0.065 | 471.000 | 20,390,000 | 149.808 | 8,615,000 | 0.065 | 10,780,000 | 0.065 |
| 21/08/2026 | 0.080 | 503.000 | 30,665,000 | 147.189 | 15,170,000 | 0.078 | 14,850,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
