29434 零跑花旗六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 35.060 | 0 | 78.051 | |||||
| 15/09/2026 | 35.860 | 0 | 74.124 | |||||
| 14/09/2026 | 36.880 | 0 | 69.439 | |||||
| 11/09/2026 | 35.300 | 0 | 74.188 | |||||
| 10/09/2026 | 35.180 | 0 | 74.137 | |||||
| 09/09/2026 | 35.400 | 0 | 74.155 | 130,000 | 0.015 | |||
| 08/09/2026 | 35.380 | 0 | 75.091 | 420,000 | 0.016 | |||
| 07/09/2026 | 36.040 | 0 | 74.492 | |||||
| 04/09/2026 | 37.780 | 0 | 70.590 | 230,000 | 0.022 | |||
| 03/09/2026 | 36.940 | 0 | 73.513 | 440,000 | 0.023 | |||
| 02/09/2026 | 37.020 | 0 | 72.714 | |||||
| 01/09/2026 | 36.500 | 0 | 74.363 | |||||
| 31/08/2026 | 36.720 | 0 | 73.009 | 400,000 | 0.026 | 590,000 | 0.025 | |
| 28/08/2026 | 38.860 | 0 | 71.726 | 960,000 | 0.031 | 800,000 | 0.031 | |
| 27/08/2026 | 39.320 | 0 | 71.970 | 900,000 | 0.034 | 900,000 | 0.033 | |
| 26/08/2026 | 40.100 | 0 | 72.331 | 3,505,000 | 0.038 | 2,450,000 | 0.038 | |
| 25/08/2026 | 40.320 | 0 | 72.529 | 5,315,000 | 0.052 | 6,705,000 | 0.051 | |
| 24/08/2026 | 42.760 | 0 | 74.132 | 2,050,000 | 0.057 | 1,850,000 | 0.058 | |
| 21/08/2026 | 42.740 | 0 | 73.591 | 1,860,000 | 0.058 | 1,825,000 | 0.056 | |
| 20/08/2026 | 41.840 | 0 | 73.848 | 1,700,000 | 0.055 | 1,700,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
