| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 48.600 | 0 | 88.449 | ||||
| 26/08/2026 | 0.020 | 48.100 | 0 | 89.407 | ||||
| 25/08/2026 | 0.020 | 47.680 | 0 | 90.152 | ||||
| 24/08/2026 | 0.020 | 49.460 | 0 | 84.710 | ||||
| 21/08/2026 | 0.020 | 51.200 | 0 | 78.795 | ||||
| 20/08/2026 | 0.020 | 50.550 | 0 | 80.119 | ||||
| 19/08/2026 | 0.020 | 47.900 | 0 | 86.881 | ||||
| 18/08/2026 | 0.020 | 47.880 | 0 | 86.533 | ||||
| 17/08/2026 | 0.020 | 48.480 | 0 | 84.484 | ||||
| 14/08/2026 | 0.020 | 47.460 | 0 | 86.055 | ||||
| 13/08/2026 | 0.020 | 48.220 | 0 | 83.612 | ||||
| 12/08/2026 | 0.020 | 49.400 | 0 | 80.123 | ||||
| 11/08/2026 | 0.020 | 49.060 | 0 | 80.638 | ||||
| 10/08/2026 | 0.020 | 50.100 | 0 | 77.600 | ||||
| 07/08/2026 | 0.020 | 49.920 | 0 | 77.030 | ||||
| 06/08/2026 | 0.020 | 49.120 | 0 | 78.721 | ||||
| 05/08/2026 | 0.020 | 50.650 | 0 | 74.549 | ||||
| 04/08/2026 | 0.020 | 50.450 | 0 | 74.717 | ||||
| 03/08/2026 | 0.023 | 51.850 | 0 | 74.478 | ||||
| 31/07/2026 | 0.026 | 53.400 | 0 | 72.974 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF