29448 鐵建華泰七二購Ａ (認購證)
按盤價 
0.118 +0.018 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.100 | 4.980 | 2,003,500 | 37.540 | 1,000,000 | 0.101 | 1,003,500 | 0.101 |
| 16/06/2026 | 0.106 | 4.980 | 1,120,000 | 38.155 | 560,000 | 0.116 | 560,000 | 0.118 |
| 15/06/2026 | 0.121 | 5.050 | 880,000 | 38.439 | 440,000 | 0.122 | 440,000 | 0.122 |
| 12/06/2026 | 0.120 | 5.030 | 1,120,000 | 38.441 | 560,000 | 0.128 | 560,000 | 0.128 |
| 11/06/2026 | 0.117 | 5.010 | 1,560,000 | 38.401 | 780,000 | 0.116 | 780,000 | 0.116 |
| 10/06/2026 | 0.120 | 5.050 | 880,000 | 37.945 | 440,000 | 0.121 | 440,000 | 0.122 |
| 09/06/2026 | 0.124 | 5.050 | 810,000 | 38.295 | 410,000 | 0.097 | 400,000 | 0.096 |
| 08/06/2026 | 0.094 | 4.930 | 2,400,000 | 37.079 | 1,200,000 | 0.096 | 1,200,000 | 0.100 |
| 05/06/2026 | 0.105 | 5.030 | 0 | 36.414 | ||||
| 04/06/2026 | 0.103 | 4.980 | 0 | 36.947 | ||||
| 03/06/2026 | 0.103 | 4.980 | 10,000 | 36.874 | 10,000 | 0.103 | ||
| 02/06/2026 | 0.103 | 4.960 | 20,000 | 37.103 | 20,000 | 0.106 | ||
| 01/06/2026 | 0.098 | 4.900 | 0 | 37.469 | ||||
| 29/05/2026 | 0.077 | 4.850 | 1,040,000 | 35.605 | 520,000 | 0.075 | 520,000 | 0.076 |
| 28/05/2026 | 0.069 | 4.770 | 0 | 35.755 | ||||
| 27/05/2026 | 0.067 | 4.820 | 1,040,000 | 34.653 | 520,000 | 0.067 | 520,000 | 0.067 |
| 26/05/2026 | 0.068 | 4.810 | 0 | 34.844 | ||||
| 22/05/2026 | 0.076 | 4.890 | 1,200,000 | 34.362 | 600,000 | 0.078 | 600,000 | 0.077 |
| 21/05/2026 | 4.930 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
