29482 信藥摩通六甲購A (認購證)
即時 按盤價 升0.100 +0.011 (+12.360%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.08985.350360,00065.618180,0000.090180,0000.092
30/06/20260.06679.6002,50066.3782,5000.065
29/06/20260.06780.050580,00065.826330,0000.064180,0000.066
26/06/20260.05075.150685,00065.910287,5000.051397,5000.051
25/06/20260.05476.100712,50065.903337,5000.054370,0000.056
24/06/20260.06277.950445,00065.977322,5000.065122,5000.061
23/06/20260.05676.500185,00065.61742,5000.056142,5000.057
22/06/20260.05375.350415,00065.885207,5000.045207,5000.046
18/06/20260.05576.150064.639
17/06/20260.05474.850065.878
16/06/20260.06276.400066.434
15/06/20260.06577.400065.836
12/06/20260.06076.450100,00064.806100,0000.060
11/06/20260.05072.950167,50065.744117,5000.04850,0000.050
10/06/20260.05674.350275,00065.885137,5000.048137,5000.048
09/06/20260.05273.15039,622,50065.86318,600,0000.05018,512,5000.050
08/06/20260.05573.250660,00066.668297,5000.060362,5000.061
05/06/20260.07176.600066.914
04/06/20260.07276.400067.320
03/06/20260.07576.850297,50067.434192,5000.081105,0000.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康