29493 騰訊花旗七一沽Ａ (認沽證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.074 | 471.800 | 12,780,000 | 39.269 | 6,200,000 | 0.077 | 6,370,000 | 0.077 |
| 29/07/2026 | 0.077 | 466.400 | 23,950,000 | 38.625 | 11,800,000 | 0.081 | 12,000,000 | 0.080 |
| 28/07/2026 | 0.099 | 447.200 | 28,560,000 | 37.949 | 13,590,000 | 0.097 | 14,600,000 | 0.097 |
| 27/07/2026 | 0.100 | 443.000 | 27,020,000 | 37.065 | 13,020,000 | 0.106 | 13,660,000 | 0.107 |
| 24/07/2026 | 0.117 | 434.600 | 24,130,000 | 37.167 | 11,560,000 | 0.118 | 11,970,000 | 0.117 |
| 23/07/2026 | 0.101 | 445.200 | 13,420,000 | 37.267 | 7,380,000 | 0.097 | 5,980,000 | 0.096 |
| 22/07/2026 | 0.106 | 440.600 | 18,530,000 | 36.849 | 8,700,000 | 0.096 | 9,140,000 | 0.093 |
| 21/07/2026 | 0.071 | 474.000 | 23,130,000 | 38.143 | 11,290,000 | 0.071 | 10,980,000 | 0.070 |
| 20/07/2026 | 0.071 | 477.800 | 20,040,000 | 38.717 | 9,900,000 | 0.073 | 9,810,000 | 0.073 |
| 17/07/2026 | 0.083 | 461.600 | 19,950,000 | 37.340 | 10,360,000 | 0.079 | 9,590,000 | 0.079 |
| 16/07/2026 | 0.062 | 484.000 | 5,680,000 | 37.806 | 2,620,000 | 0.061 | 3,060,000 | 0.060 |
| 15/07/2026 | 0.073 | 474.000 | 11,690,000 | 37.851 | 5,910,000 | 0.079 | 5,730,000 | 0.079 |
| 14/07/2026 | 0.089 | 456.200 | 27,370,000 | 36.810 | 14,520,000 | 0.094 | 12,440,000 | 0.093 |
| 13/07/2026 | 0.087 | 457.600 | 15,090,000 | 36.693 | 5,390,000 | 0.084 | 8,370,000 | 0.084 |
| 10/07/2026 | 0.091 | 460.200 | 20,460,000 | 37.486 | 9,740,000 | 0.087 | 7,630,000 | 0.086 |
| 09/07/2026 | 0.081 | 469.600 | 16,500,000 | 37.653 | 7,980,000 | 0.080 | 8,460,000 | 0.080 |
| 08/07/2026 | 0.080 | 478.800 | 29,940,000 | 39.031 | 12,760,000 | 0.080 | 15,280,000 | 0.080 |
| 07/07/2026 | 0.094 | 461.200 | 31,920,000 | 37.805 | 15,810,000 | 0.083 | 13,610,000 | 0.081 |
| 06/07/2026 | 0.105 | 452.000 | 27,910,000 | 37.429 | 11,300,000 | 0.121 | 13,510,000 | 0.118 |
| 03/07/2026 | 0.137 | 431.200 | 51,730,000 | 36.719 | 24,430,000 | 0.129 | 24,870,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
