29493 騰訊花旗七一沽Ａ (認沽證)
按盤價 
0.052 -0.010 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.062 | 430.600 | 14,670,000 | 33.919 | 6,900,000 | 0.064 | 7,440,000 | 0.064 |
| 11/09/2026 | 0.066 | 428.400 | 20,600,000 | 33.671 | 9,700,000 | 0.068 | 10,230,000 | 0.067 |
| 10/09/2026 | 0.069 | 425.600 | 7,370,000 | 33.331 | 3,610,000 | 0.068 | 3,550,000 | 0.068 |
| 09/09/2026 | 0.060 | 434.000 | 2,960,000 | 33.724 | 1,540,000 | 0.061 | 1,420,000 | 0.061 |
| 08/09/2026 | 0.061 | 435.400 | 4,690,000 | 34.128 | 2,040,000 | 0.060 | 2,360,000 | 0.060 |
| 07/09/2026 | 0.060 | 438.400 | 5,470,000 | 34.540 | 2,650,000 | 0.058 | 2,480,000 | 0.059 |
| 04/09/2026 | 0.058 | 442.800 | 5,290,000 | 34.801 | 2,810,000 | 0.058 | 2,480,000 | 0.057 |
| 03/09/2026 | 0.067 | 433.000 | 8,140,000 | 33.977 | 3,800,000 | 0.062 | 4,050,000 | 0.062 |
| 02/09/2026 | 0.065 | 438.200 | 5,990,000 | 34.763 | 2,820,000 | 0.067 | 2,980,000 | 0.068 |
| 01/09/2026 | 0.062 | 441.400 | 5,230,000 | 34.813 | 2,500,000 | 0.063 | 2,620,000 | 0.062 |
| 31/08/2026 | 0.055 | 453.000 | 1,750,000 | 35.951 | 830,000 | 0.060 | 860,000 | 0.060 |
| 28/08/2026 | 0.055 | 455.200 | 4,960,000 | 36.031 | 2,460,000 | 0.055 | 2,500,000 | 0.055 |
| 27/08/2026 | 0.062 | 447.800 | 2,700,000 | 35.637 | 1,350,000 | 0.061 | 1,350,000 | 0.061 |
| 26/08/2026 | 0.063 | 445.400 | 4,300,000 | 35.157 | 2,150,000 | 0.062 | 2,150,000 | 0.063 |
| 25/08/2026 | 0.070 | 442.000 | 2,100,000 | 35.492 | 1,050,000 | 0.076 | 1,050,000 | 0.075 |
| 24/08/2026 | 0.076 | 440.000 | 6,300,000 | 35.925 | 3,380,000 | 0.074 | 2,920,000 | 0.074 |
| 21/08/2026 | 0.058 | 457.000 | 4,670,000 | 36.097 | 2,210,000 | 0.067 | 2,440,000 | 0.068 |
| 20/08/2026 | 0.063 | 451.400 | 3,980,000 | 35.727 | 1,950,000 | 0.064 | 1,990,000 | 0.063 |
| 19/08/2026 | 0.069 | 447.200 | 7,020,000 | 35.761 | 3,480,000 | 0.073 | 3,510,000 | 0.073 |
| 18/08/2026 | 0.073 | 442.400 | 4,740,000 | 35.228 | 2,370,000 | 0.076 | 2,370,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
