29506 騰訊瑞銀六甲購Ｅ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.027 | 457.000 | 1,670,000 | 40.866 | 510,000 | 0.025 | 1,160,000 | 0.026 |
| 20/08/2026 | 0.030 | 451.400 | 390,000 | 42.856 | 230,000 | 0.029 | 160,000 | 0.030 |
| 19/08/2026 | 0.028 | 447.200 | 0 | 42.948 | ||||
| 18/08/2026 | 0.026 | 442.400 | 23,910,000 | 43.148 | 11,330,000 | 0.026 | 12,220,000 | 0.026 |
| 17/08/2026 | 0.031 | 446.400 | 820,000 | 43.629 | 410,000 | 0.030 | 410,000 | 0.029 |
| 14/08/2026 | 0.029 | 440.000 | 0 | 43.778 | ||||
| 13/08/2026 | 0.030 | 441.000 | 0 | 43.646 | ||||
| 12/08/2026 | 0.041 | 461.600 | 340,000 | 41.780 | 120,000 | 0.040 | 220,000 | 0.041 |
| 11/08/2026 | 0.050 | 470.800 | 160,000 | 41.498 | 80,000 | 0.054 | 80,000 | 0.057 |
| 10/08/2026 | 0.059 | 481.400 | 980,000 | 40.625 | 490,000 | 0.056 | 490,000 | 0.055 |
| 07/08/2026 | 0.059 | 478.800 | 800,000 | 40.637 | 400,000 | 0.063 | 400,000 | 0.065 |
| 06/08/2026 | 0.064 | 479.200 | 0 | 41.269 | ||||
| 05/08/2026 | 0.077 | 492.200 | 20,000 | 40.197 | 10,000 | 0.077 | 10,000 | 0.078 |
| 04/08/2026 | 0.074 | 487.600 | 760,000 | 40.610 | 380,000 | 0.073 | 380,000 | 0.073 |
| 03/08/2026 | 0.079 | 490.400 | 4,760,000 | 40.555 | 3,400,000 | 0.072 | 1,360,000 | 0.072 |
| 31/07/2026 | 0.061 | 475.200 | 5,990,000 | 40.504 | 2,520,000 | 0.054 | 3,470,000 | 0.057 |
| 30/07/2026 | 0.057 | 471.800 | 8,220,000 | 40.348 | 3,730,000 | 0.056 | 4,160,000 | 0.055 |
| 29/07/2026 | 0.057 | 466.400 | 3,450,000 | 41.382 | 1,590,000 | 0.055 | 1,860,000 | 0.055 |
| 28/07/2026 | 0.045 | 447.200 | 3,860,000 | 42.980 | 1,750,000 | 0.046 | 2,110,000 | 0.047 |
| 27/07/2026 | 0.045 | 443.000 | 6,240,000 | 43.724 | 3,110,000 | 0.043 | 3,130,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
