29522 優必摩通六甲購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.040 | 82.850 | 50,000 | 101.350 | 40,000 | 0.040 | ||
| 10/07/2026 | 0.048 | 85.050 | 25,060,000 | 102.775 | 12,330,000 | 0.053 | 12,710,000 | 0.053 |
| 09/07/2026 | 0.053 | 87.700 | 920,000 | 101.945 | 920,000 | 0.054 | ||
| 08/07/2026 | 0.051 | 88.300 | 580,000 | 99.494 | 140,000 | 0.050 | 410,000 | 0.053 |
| 07/07/2026 | 0.064 | 93.350 | 48,495,000 | 99.911 | 24,030,000 | 0.069 | 24,365,000 | 0.069 |
| 06/07/2026 | 0.075 | 98.000 | 77,295,000 | 99.020 | 37,030,000 | 0.079 | 37,065,000 | 0.079 |
| 03/07/2026 | 0.104 | 108.900 | 2,075,000 | 96.454 | 880,000 | 0.077 | 1,145,000 | 0.071 |
| 02/07/2026 | 0.055 | 92.600 | 725,000 | 94.112 | 290,000 | 0.062 | 435,000 | 0.056 |
| 30/06/2026 | 0.082 | 102.800 | 600,000 | 93.956 | 270,000 | 0.099 | 230,000 | 0.083 |
| 29/06/2026 | 0.062 | 95.650 | 10,000 | 93.051 | 10,000 | 0.056 | ||
| 26/06/2026 | 0.051 | 90.050 | 180,000 | 93.105 | 90,000 | 0.056 | 90,000 | 0.056 |
| 25/06/2026 | 0.057 | 92.800 | 0 | 92.714 | ||||
| 24/06/2026 | 0.069 | 96.700 | 0 | 93.697 | ||||
| 23/06/2026 | 0.072 | 98.000 | 50,000 | 93.171 | 50,000 | 0.073 | ||
| 22/06/2026 | 0.094 | 105.000 | 0 | 93.769 | ||||
| 18/06/2026 | 0.103 | 108.300 | 140,000 | 91.995 | 70,000 | 0.106 | 70,000 | 0.108 |
| 17/06/2026 | 0.105 | 108.200 | 0 | 92.603 | ||||
| 16/06/2026 | 0.105 | 107.400 | 465,000 | 93.358 | 230,000 | 0.113 | 235,000 | 0.110 |
| 15/06/2026 | 0.128 | 113.500 | 20,000 | 93.823 | 15,000 | 0.128 | 5,000 | 0.129 |
| 12/06/2026 | 0.103 | 106.800 | 560,000 | 92.164 | 280,000 | 0.106 | 280,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
