29538 耐特麥銀六甲購Ａ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 4.380 | 0 | 93.353 | |||||
| 31/07/2026 | 4.200 | 0 | 95.224 | 640,000 | 0.059 | 640,000 | 0.058 | |
| 30/07/2026 | 4.200 | 0 | 94.181 | 130,000 | 0.058 | 130,000 | 0.057 | |
| 29/07/2026 | 4.110 | 0 | 93.606 | 260,000 | 0.053 | 260,000 | 0.054 | |
| 28/07/2026 | 3.940 | 0 | 94.864 | |||||
| 27/07/2026 | 3.930 | 0 | 94.085 | 700,000 | 0.047 | 700,000 | 0.047 | |
| 24/07/2026 | 3.930 | 0 | 97.095 | |||||
| 23/07/2026 | 4.020 | 0 | 93.639 | 1,120,000 | 0.050 | 1,120,000 | 0.050 | |
| 22/07/2026 | 3.900 | 0 | 95.270 | 120,000 | 0.051 | 120,000 | 0.052 | |
| 21/07/2026 | 4.030 | 0 | 94.523 | 630,000 | 0.054 | 630,000 | 0.053 | |
| 20/07/2026 | 3.990 | 0 | 94.188 | 380,000 | 0.053 | 380,000 | 0.051 | |
| 17/07/2026 | 3.860 | 0 | 95.438 | 130,000 | 0.051 | 130,000 | 0.053 | |
| 16/07/2026 | 4.030 | 0 | 93.943 | 520,000 | 0.053 | 520,000 | 0.052 | |
| 15/07/2026 | 3.830 | 0 | 94.334 | 650,000 | 0.047 | 650,000 | 0.050 | |
| 14/07/2026 | 3.830 | 0 | 94.030 | 130,000 | 0.047 | 130,000 | 0.049 | |
| 13/07/2026 | 3.820 | 0 | 94.009 | 640,000 | 0.048 | 640,000 | 0.054 | |
| 10/07/2026 | 3.950 | 0 | 94.538 | 660,000 | 0.058 | 665,000 | 0.057 | |
| 09/07/2026 | 3.930 | 0 | 94.856 | 1,170,000 | 0.057 | 640,000 | 0.057 | |
| 08/07/2026 | 4.020 | 0 | 91.546 | 690,000 | 0.055 | 1,220,000 | 0.055 | |
| 07/07/2026 | 3.980 | 0 | 95.568 | 1,040,000 | 0.068 | 1,040,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
