29540 農行麥銀七三購Ａ (認購證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.096 | 6.320 | 4,978,000 | 41.379 | 2,489,000 | 0.096 | 2,489,000 | 0.096 |
| 16/09/2026 | 0.101 | 6.360 | 13,458,000 | 41.277 | 6,729,000 | 0.100 | 6,729,000 | 0.100 |
| 15/09/2026 | 0.100 | 6.310 | 5,636,000 | 41.725 | 2,818,000 | 0.103 | 2,818,000 | 0.103 |
| 14/09/2026 | 0.105 | 6.415 | 5,360,000 | 40.731 | 2,680,000 | 0.105 | 2,680,000 | 0.105 |
| 11/09/2026 | 0.108 | 6.355 | 8,006,000 | 41.509 | 4,003,000 | 0.112 | 4,003,000 | 0.111 |
| 10/09/2026 | 0.110 | 6.380 | 7,264,000 | 41.268 | 3,893,000 | 0.099 | 3,371,000 | 0.098 |
| 09/09/2026 | 0.083 | 6.300 | 5,938,000 | 39.250 | 2,717,000 | 0.086 | 3,215,000 | 0.085 |
| 08/09/2026 | 0.084 | 6.300 | 10,776,000 | 39.261 | 5,393,000 | 0.084 | 5,383,000 | 0.084 |
| 07/09/2026 | 0.093 | 6.380 | 2,884,000 | 39.144 | 1,459,000 | 0.104 | 1,425,000 | 0.104 |
| 04/09/2026 | 0.106 | 6.540 | 8,162,000 | 38.113 | 4,036,000 | 0.109 | 4,126,000 | 0.108 |
| 03/09/2026 | 0.097 | 6.395 | 8,318,000 | 38.968 | 4,402,000 | 0.114 | 3,816,000 | 0.114 |
| 02/09/2026 | 0.109 | 6.580 | 8,830,000 | 37.690 | 4,435,000 | 0.111 | 4,395,000 | 0.111 |
| 01/09/2026 | 0.105 | 6.510 | 9,498,000 | 38.134 | 4,749,000 | 0.098 | 4,749,000 | 0.098 |
| 31/08/2026 | 0.098 | 6.345 | 20,001,000 | 39.212 | 9,931,000 | 0.100 | 9,801,000 | 0.099 |
| 28/08/2026 | 0.095 | 6.225 | 7,036,000 | 40.140 | 3,816,000 | 0.098 | 3,220,000 | 0.099 |
| 27/08/2026 | 0.094 | 6.240 | 33,915,000 | 39.735 | 17,128,000 | 0.094 | 16,787,000 | 0.094 |
| 26/08/2026 | 0.103 | 6.280 | 9,423,000 | 40.076 | 4,088,000 | 0.110 | 5,155,000 | 0.110 |
| 25/08/2026 | 0.108 | 6.250 | 19,370,000 | 40.892 | 9,685,000 | 0.109 | 9,685,000 | 0.109 |
| 24/08/2026 | 0.105 | 6.235 | 3,262,000 | 40.680 | 1,631,000 | 0.108 | 1,631,000 | 0.108 |
| 21/08/2026 | 0.112 | 6.280 | 31,258,000 | 40.499 | 15,459,000 | 0.112 | 15,214,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
