29545 青啤麥銀七五購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.049 | 39.700 | 0 | 68.994 | ||||
| 16/09/2026 | 0.049 | 39.840 | 0 | 68.518 | ||||
| 15/09/2026 | 0.050 | 39.800 | 0 | 68.954 | ||||
| 14/09/2026 | 0.050 | 40.160 | 0 | 67.963 | ||||
| 11/09/2026 | 0.050 | 39.640 | 0 | 68.757 | ||||
| 10/09/2026 | 0.051 | 39.880 | 480,000 | 68.534 | 240,000 | 0.052 | 240,000 | 0.052 |
| 09/09/2026 | 0.054 | 40.440 | 300,000 | 68.493 | 150,000 | 0.055 | 150,000 | 0.054 |
| 08/09/2026 | 0.059 | 41.460 | 720,000 | 68.217 | 360,000 | 0.058 | 360,000 | 0.057 |
| 07/09/2026 | 0.056 | 40.940 | 0 | 67.957 | ||||
| 04/09/2026 | 0.056 | 40.500 | 0 | 68.572 | ||||
| 03/09/2026 | 0.052 | 39.580 | 960,000 | 68.738 | 480,000 | 0.053 | 480,000 | 0.053 |
| 02/09/2026 | 0.054 | 40.060 | 0 | 68.412 | ||||
| 01/09/2026 | 0.056 | 40.400 | 440,000 | 68.429 | 220,000 | 0.057 | 220,000 | 0.057 |
| 31/08/2026 | 0.059 | 40.700 | 1,470,000 | 68.930 | 720,000 | 0.059 | 750,000 | 0.058 |
| 28/08/2026 | 0.062 | 41.480 | 2,160,000 | 67.998 | 1,080,000 | 0.062 | 1,080,000 | 0.062 |
| 27/08/2026 | 0.062 | 41.380 | 4,170,000 | 68.098 | 1,980,000 | 0.057 | 2,190,000 | 0.058 |
| 26/08/2026 | 0.073 | 42.860 | 1,020,000 | 68.982 | 510,000 | 0.072 | 510,000 | 0.072 |
| 25/08/2026 | 0.072 | 42.820 | 1,040,000 | 68.565 | 520,000 | 0.072 | 520,000 | 0.072 |
| 24/08/2026 | 0.071 | 42.580 | 600,000 | 68.600 | 600,000 | 0.070 | ||
| 21/08/2026 | 0.075 | 42.940 | 1,200,000 | 68.920 | 600,000 | 0.074 | 600,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
