29550 中芯中銀六乙購Ｂ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.017 | 60.750 | 0 | 68.320 | ||||
| 14/09/2026 | 0.018 | 61.300 | 270,000 | 67.952 | ||||
| 11/09/2026 | 0.026 | 63.150 | 0 | 69.993 | ||||
| 10/09/2026 | 0.026 | 63.450 | 1,000,000 | 69.152 | 1,000,000 | 0.028 | ||
| 09/09/2026 | 0.030 | 65.000 | 517,500 | 68.774 | 117,500 | 0.030 | 400,000 | 0.030 |
| 08/09/2026 | 0.030 | 65.350 | 420,000 | 67.861 | 147,500 | 0.033 | 272,500 | 0.032 |
| 07/09/2026 | 0.040 | 68.300 | 2,500 | 68.072 | 2,500 | 0.040 | ||
| 04/09/2026 | 0.036 | 67.200 | 137,500 | 66.965 | 67,500 | 0.036 | 70,000 | 0.037 |
| 03/09/2026 | 0.040 | 68.050 | 372,500 | 67.319 | 205,000 | 0.042 | 167,500 | 0.041 |
| 02/09/2026 | 0.043 | 68.250 | 225,000 | 68.185 | 100,000 | 0.043 | 125,000 | 0.043 |
| 01/09/2026 | 0.050 | 68.850 | 0 | 70.183 | ||||
| 31/08/2026 | 0.055 | 70.750 | 252,500 | 68.729 | 200,000 | 0.051 | ||
| 28/08/2026 | 0.059 | 70.150 | 445,000 | 70.618 | 445,000 | 0.063 | ||
| 27/08/2026 | 0.064 | 71.300 | 52,500 | 70.298 | 50,000 | 0.065 | 2,500 | 0.066 |
| 26/08/2026 | 0.058 | 69.700 | 862,500 | 70.429 | 412,500 | 0.059 | 400,000 | 0.058 |
| 25/08/2026 | 0.051 | 67.850 | 5,000 | 70.390 | ||||
| 24/08/2026 | 0.048 | 66.750 | 110,000 | 70.664 | 55,000 | 0.055 | ||
| 21/08/2026 | 0.074 | 72.500 | 55,000 | 70.264 | 10,000 | 0.074 | 45,000 | 0.079 |
| 20/08/2026 | 0.072 | 72.100 | 115,000 | 69.977 | 107,500 | 0.073 | 7,500 | 0.082 |
| 19/08/2026 | 0.076 | 73.000 | 1,080,000 | 69.547 | 522,500 | 0.082 | 557,500 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
