29554 中科麥銀六甲購Ａ (認購證)
按盤價 
0.095 -0.015 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.110 | 3.020 | 1,000,000 | 69.240 | 500,000 | 0.115 | 500,000 | 0.115 |
| 16/06/2026 | 0.115 | 3.050 | 1,240,000 | 68.973 | 620,000 | 0.117 | 620,000 | 0.116 |
| 15/06/2026 | 0.124 | 3.090 | 3,400,000 | 69.024 | 1,700,000 | 0.133 | 1,700,000 | 0.134 |
| 12/06/2026 | 0.137 | 3.140 | 1,240,000 | 68.903 | 620,000 | 0.145 | 620,000 | 0.143 |
| 11/06/2026 | 0.120 | 3.070 | 1,200,000 | 68.134 | 600,000 | 0.123 | 600,000 | 0.124 |
| 10/06/2026 | 0.132 | 3.130 | 2,160,000 | 67.984 | 1,080,000 | 0.122 | 1,080,000 | 0.121 |
| 09/06/2026 | 0.129 | 3.070 | 4,840,000 | 69.321 | 2,420,000 | 0.129 | 2,420,000 | 0.128 |
| 08/06/2026 | 0.136 | 3.100 | 0 | 69.280 | ||||
| 05/06/2026 | 0.152 | 3.160 | 1,920,000 | 69.198 | 960,000 | 0.156 | 960,000 | 0.156 |
| 04/06/2026 | 0.144 | 3.150 | 1,200,000 | 68.072 | 600,000 | 0.151 | 600,000 | 0.153 |
| 03/06/2026 | 0.160 | 3.170 | 1,280,000 | 69.679 | 640,000 | 0.167 | 640,000 | 0.169 |
| 02/06/2026 | 0.166 | 3.210 | 1,240,000 | 68.991 | 620,000 | 0.162 | 620,000 | 0.161 |
| 01/06/2026 | 0.162 | 3.200 | 2,640,000 | 68.535 | 1,320,000 | 0.156 | 1,320,000 | 0.156 |
| 29/05/2026 | 0.152 | 3.130 | 1,480,000 | 68.786 | 740,000 | 0.162 | 740,000 | 0.161 |
| 28/05/2026 | 0.155 | 3.130 | 1,360,000 | 69.050 | 680,000 | 0.153 | 680,000 | 0.151 |
| 27/05/2026 | 0.157 | 3.160 | 1,640,000 | 68.153 | 820,000 | 0.167 | 820,000 | 0.168 |
| 26/05/2026 | 0.172 | 3.220 | 1,680,000 | 68.120 | 840,000 | 0.165 | 840,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
