29557 里康信證五乙購Ａ (認購證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.390 | 5.690 | 0 | 84.093 | ||||
| 05/03/2025 | 0.360 | 5.460 | 0 | 84.715 | ||||
| 04/03/2025 | 0.340 | 5.300 | 0 | 85.138 | ||||
| 03/03/2025 | 0.320 | 5.180 | 0 | 83.856 | ||||
| 28/02/2025 | 0.310 | 5.010 | 0 | 87.292 | ||||
| 27/02/2025 | 0.355 | 5.280 | 0 | 89.713 | ||||
| 26/02/2025 | 0.375 | 5.430 | 0 | 89.269 | ||||
| 25/02/2025 | 0.375 | 5.480 | 200,000 | 87.038 | 100,000 | 0.375 | 100,000 | 0.385 |
| 24/02/2025 | 0.410 | 5.730 | 70,000 | 86.655 | 40,000 | 0.425 | 30,000 | 0.422 |
| 21/02/2025 | 0.455 | 6.040 | 30,000 | 85.987 | 30,000 | 0.450 | ||
| 20/02/2025 | 0.415 | 5.760 | 20,000 | 86.200 | 20,000 | 0.400 | ||
| 19/02/2025 | 0.420 | 5.740 | 20,000 | 88.354 | 20,000 | 0.420 | ||
| 18/02/2025 | 0.430 | 5.810 | 10,000 | 88.207 | 10,000 | 0.430 | ||
| 17/02/2025 | 0.395 | 5.620 | 270,000 | 85.864 | 150,000 | 0.425 | 120,000 | 0.450 |
| 14/02/2025 | 0.450 | 5.900 | 630,000 | 89.523 | 450,000 | 0.352 | 170,000 | 0.332 |
| 13/02/2025 | 0.265 | 4.570 | 3,130,000 | 88.682 | 1,370,000 | 0.308 | 1,650,000 | 0.313 |
| 12/02/2025 | 0.243 | 4.400 | 5,680,000 | 88.195 | 2,740,000 | 0.219 | 2,940,000 | 0.220 |
| 11/02/2025 | 0.196 | 3.970 | 1,000,000 | 89.088 | 500,000 | 0.211 | 500,000 | 0.210 |
| 10/02/2025 | 0.222 | 4.170 | 3,200,000 | 89.979 | 1,600,000 | 0.216 | 1,600,000 | 0.217 |
| 07/02/2025 | 0.180 | 3.820 | 1,880,000 | 88.664 | 940,000 | 0.185 | 940,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
