29565 工行花旗六甲購Ａ (認購證)
按盤價 
0.058 +0.004 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.054 | 7.510 | 3,358,000 | 24.093 | 1,942,000 | 0.051 | 1,116,000 | 0.052 |
| 07/09/2026 | 0.056 | 7.505 | 70,336,000 | 24.282 | 32,728,000 | 0.067 | 35,403,000 | 0.067 |
| 04/09/2026 | 0.088 | 7.695 | 127,495,000 | 23.903 | 63,823,000 | 0.089 | 61,190,000 | 0.090 |
| 03/09/2026 | 0.064 | 7.545 | 72,488,000 | 23.928 | 34,116,000 | 0.084 | 36,801,000 | 0.084 |
| 02/09/2026 | 0.094 | 7.690 | 84,749,000 | 24.278 | 42,044,000 | 0.090 | 42,108,000 | 0.090 |
| 01/09/2026 | 0.099 | 7.685 | 68,509,000 | 24.723 | 33,745,000 | 0.094 | 33,463,000 | 0.093 |
| 31/08/2026 | 0.090 | 7.570 | 11,168,000 | 25.872 | 5,282,000 | 0.084 | 4,817,000 | 0.082 |
| 28/08/2026 | 0.073 | 7.445 | 54,418,000 | 25.850 | 26,874,000 | 0.078 | 27,215,000 | 0.077 |
| 27/08/2026 | 0.085 | 7.455 | 58,531,000 | 26.837 | 28,271,000 | 0.081 | 29,760,000 | 0.081 |
| 26/08/2026 | 0.107 | 7.545 | 52,421,000 | 27.220 | 24,877,000 | 0.118 | 25,047,000 | 0.117 |
| 25/08/2026 | 0.098 | 7.475 | 39,261,000 | 27.503 | 19,698,000 | 0.099 | 19,459,000 | 0.098 |
| 24/08/2026 | 0.095 | 7.460 | 43,677,000 | 27.320 | 22,268,000 | 0.098 | 21,379,000 | 0.098 |
| 21/08/2026 | 0.097 | 7.475 | 54,705,000 | 26.788 | 27,612,000 | 0.107 | 27,093,000 | 0.106 |
| 20/08/2026 | 0.107 | 7.475 | 37,003,000 | 27.598 | 17,408,000 | 0.098 | 18,407,000 | 0.097 |
| 19/08/2026 | 0.096 | 7.385 | 47,586,000 | 28.001 | 22,643,000 | 0.092 | 24,137,000 | 0.092 |
| 18/08/2026 | 0.079 | 7.275 | 19,652,000 | 27.985 | 9,813,000 | 0.078 | 9,770,000 | 0.077 |
| 17/08/2026 | 0.076 | 7.220 | 22,876,000 | 28.429 | 11,537,000 | 0.079 | 11,261,000 | 0.079 |
| 14/08/2026 | 0.068 | 7.165 | 22,976,000 | 27.955 | 11,409,000 | 0.077 | 11,517,000 | 0.077 |
| 13/08/2026 | 0.080 | 7.210 | 24,468,000 | 28.459 | 12,234,000 | 0.078 | 12,234,000 | 0.077 |
| 12/08/2026 | 0.078 | 7.160 | 18,190,000 | 28.922 | 9,095,000 | 0.075 | 9,095,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
