29569 兆易法巴六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 466.600 | 0 | 154.867 | ||||
| 16/09/2026 | 0.015 | 450.000 | 20,000 | 158.050 | 20,000 | 0.015 | ||
| 15/09/2026 | 0.010 | 436.800 | 0 | 149.657 | ||||
| 14/09/2026 | 0.010 | 420.000 | 100,000 | 152.925 | 100,000 | 0.010 | ||
| 11/09/2026 | 0.015 | 452.200 | 0 | 152.095 | ||||
| 10/09/2026 | 0.018 | 476.400 | 0 | 150.119 | ||||
| 09/09/2026 | 0.019 | 480.400 | 0 | 149.691 | ||||
| 08/09/2026 | 0.020 | 485.600 | 150,000 | 148.930 | 150,000 | 0.022 | ||
| 07/09/2026 | 0.020 | 491.600 | 0 | 146.540 | ||||
| 04/09/2026 | 0.020 | 464.800 | 0 | 150.264 | ||||
| 03/09/2026 | 0.020 | 466.800 | 0 | 148.858 | ||||
| 02/09/2026 | 0.021 | 472.200 | 0 | 148.055 | ||||
| 01/09/2026 | 0.022 | 475.400 | 0 | 147.769 | ||||
| 31/08/2026 | 0.025 | 486.200 | 0 | 148.111 | ||||
| 28/08/2026 | 0.026 | 486.000 | 10,000 | 146.806 | 10,000 | 0.026 | ||
| 27/08/2026 | 0.030 | 516.000 | 20,000 | 143.386 | 20,000 | 0.028 | ||
| 26/08/2026 | 0.028 | 482.000 | 0 | 148.407 | ||||
| 25/08/2026 | 0.028 | 494.200 | 0 | 144.707 | ||||
| 24/08/2026 | 0.028 | 471.000 | 0 | 149.459 | ||||
| 21/08/2026 | 0.032 | 503.000 | 50,000 | 143.728 | 50,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
