29570 瀾起法巴六甲購Ａ (認購證)
按盤價 
0.138 +0.017 (+14.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.121 | 420.600 | 7,820,000 | 166.692 | 3,910,000 | 0.113 | 3,910,000 | 0.113 |
| 16/06/2026 | 0.099 | 378.400 | 3,760,000 | 168.486 | 1,885,000 | 0.102 | 1,870,000 | 0.102 |
| 15/06/2026 | 0.103 | 384.600 | 5,170,000 | 168.112 | 2,585,000 | 0.099 | 2,565,000 | 0.099 |
| 12/06/2026 | 0.089 | 355.000 | 7,080,000 | 168.599 | 3,530,000 | 0.099 | 3,550,000 | 0.100 |
| 11/06/2026 | 0.094 | 365.000 | 2,915,000 | 167.608 | 1,465,000 | 0.083 | 1,450,000 | 0.083 |
| 10/06/2026 | 0.084 | 345.200 | 3,625,000 | 167.924 | 1,805,000 | 0.085 | 1,780,000 | 0.086 |
| 09/06/2026 | 0.094 | 360.400 | 6,780,000 | 168.218 | 3,440,000 | 0.094 | 3,340,000 | 0.093 |
| 08/06/2026 | 0.086 | 347.400 | 7,090,000 | 167.425 | 3,555,000 | 0.089 | 3,525,000 | 0.090 |
| 05/06/2026 | 0.101 | 368.800 | 7,290,000 | 167.361 | 3,820,000 | 0.106 | 3,370,000 | 0.107 |
| 04/06/2026 | 0.127 | 406.200 | 6,305,000 | 167.842 | 3,105,000 | 0.130 | 3,200,000 | 0.129 |
| 03/06/2026 | 0.127 | 403.000 | 8,030,000 | 168.417 | 4,065,000 | 0.133 | 3,940,000 | 0.133 |
| 02/06/2026 | 0.114 | 380.200 | 7,500,000 | 169.029 | 3,680,000 | 0.109 | 3,770,000 | 0.109 |
| 01/06/2026 | 0.104 | 372.400 | 8,650,000 | 165.854 | 4,905,000 | 0.114 | 3,735,000 | 0.116 |
| 29/05/2026 | 0.127 | 400.000 | 17,990,000 | 167.009 | 8,480,000 | 0.142 | 9,445,000 | 0.143 |
| 28/05/2026 | 0.172 | 458.800 | 11,945,000 | 167.437 | 5,585,000 | 0.172 | 5,950,000 | 0.172 |
| 27/05/2026 | 0.174 | 469.000 | 12,205,000 | 164.614 | 5,520,000 | 0.177 | 6,335,000 | 0.178 |
| 26/05/2026 | 0.172 | 462.000 | 5,400,000 | 165.493 | 2,640,000 | 0.177 | 2,710,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
