29571 建板花旗六甲沽Ａ (認沽證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.060 | 60.670 | 61,482,500 | 91.159 | 28,355,000 | 0.057 | 30,982,500 | 0.057 |
| 09/06/2026 | 0.054 | 62.470 | 45,290,000 | 89.720 | 22,390,000 | 0.055 | 22,397,500 | 0.055 |
| 08/06/2026 | 0.071 | 55.420 | 63,147,500 | 88.756 | 28,755,000 | 0.079 | 33,462,500 | 0.079 |
| 05/06/2026 | 0.091 | 49.390 | 29,065,000 | 87.510 | 13,912,500 | 0.081 | 14,875,000 | 0.082 |
| 04/06/2026 | 0.079 | 53.870 | 12,807,500 | 89.495 | 6,527,500 | 0.083 | 6,180,000 | 0.082 |
| 03/06/2026 | 0.080 | 53.720 | 14,645,000 | 89.523 | 7,865,000 | 0.087 | 6,765,000 | 0.086 |
| 02/06/2026 | 0.096 | 48.990 | 33,575,000 | 88.593 | 16,947,500 | 0.105 | 16,227,500 | 0.106 |
| 01/06/2026 | 0.105 | 46.910 | 40,137,500 | 88.405 | 18,270,000 | 0.094 | 21,670,000 | 0.095 |
| 29/05/2026 | 0.079 | 54.070 | 11,910,000 | 88.428 | 5,777,500 | 0.076 | 5,955,000 | 0.076 |
| 28/05/2026 | 0.074 | 55.970 | 19,197,500 | 88.687 | 9,605,000 | 0.081 | 9,270,000 | 0.081 |
| 27/05/2026 | 0.084 | 54.020 | 2,200,000 | 90.526 | 922,500 | 0.085 | 1,277,500 | 0.085 |
| 26/05/2026 | 0.093 | 53.670 | 100,000 | 94.416 | 50,000 | 0.094 | 50,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
