29572 吉利中銀五七購Ａ (認購證)
按盤價 
0.131 -0.016 (-10.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.147 | 17.520 | 600,000 | 57.555 | 250,000 | 0.162 | 350,000 | 0.148 |
| 11/03/2025 | 0.145 | 17.240 | 370,000 | 59.824 | 370,000 | 0.140 | ||
| 10/03/2025 | 0.135 | 17.160 | 1,900,000 | 57.780 | 1,360,000 | 0.132 | ||
| 07/03/2025 | 0.162 | 17.860 | 1,320,000 | 56.323 | 1,040,000 | 0.179 | ||
| 06/03/2025 | 0.170 | 17.940 | 280,000 | 57.154 | 130,000 | 0.167 | ||
| 05/03/2025 | 0.144 | 17.380 | 210,000 | 56.539 | ||||
| 04/03/2025 | 0.126 | 16.880 | 1,710,000 | 56.806 | 1,640,000 | 0.116 | ||
| 03/03/2025 | 0.168 | 17.900 | 1,260,000 | 56.345 | 350,000 | 0.169 | 580,000 | 0.185 |
| 28/02/2025 | 0.159 | 17.540 | 1,160,000 | 57.354 | 310,000 | 0.154 | 210,000 | 0.170 |
| 27/02/2025 | 0.221 | 18.980 | 1,270,000 | 55.416 | 1,150,000 | 0.219 | 120,000 | 0.226 |
| 26/02/2025 | 0.173 | 17.900 | 2,930,000 | 56.381 | 450,000 | 0.170 | 1,960,000 | 0.166 |
| 25/02/2025 | 0.175 | 18.000 | 2,220,000 | 55.567 | 780,000 | 0.172 | 60,000 | 0.166 |
| 24/02/2025 | 0.156 | 17.460 | 300,000 | 56.577 | 300,000 | 0.168 | ||
| 21/02/2025 | 0.153 | 17.460 | 6,590,000 | 55.192 | 6,110,000 | 0.149 | ||
| 20/02/2025 | 0.152 | 17.360 | 980,000 | 55.767 | 940,000 | 0.157 | ||
| 19/02/2025 | 0.174 | 17.900 | 6,350,000 | 55.103 | 5,600,000 | 0.169 | 720,000 | 0.170 |
| 18/02/2025 | 0.168 | 17.760 | 7,900,000 | 55.024 | 7,870,000 | 0.162 | ||
| 17/02/2025 | 0.133 | 16.880 | 2,150,000 | 55.339 | 150,000 | 0.162 | 2,000,000 | 0.133 |
| 14/02/2025 | 0.147 | 17.140 | 1,340,000 | 55.575 | 1,150,000 | 0.148 | 190,000 | 0.137 |
| 13/02/2025 | 0.124 | 16.460 | 2,120,000 | 56.324 | 840,000 | 0.140 | 1,220,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
