29616 美團瑞銀五九購Ｃ (認購證)
按盤價 
0.123 -0.014 (-10.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.137 | 168.300 | 60,000 | 57.784 | 30,000 | 0.153 | 30,000 | 0.153 |
| 11/03/2025 | 0.153 | 171.600 | 0 | 58.461 | ||||
| 10/03/2025 | 0.163 | 174.900 | 10,000 | 57.776 | 10,000 | 0.163 | ||
| 07/03/2025 | 0.198 | 183.500 | 0 | 57.261 | ||||
| 06/03/2025 | 0.177 | 180.300 | 0 | 55.690 | ||||
| 05/03/2025 | 0.140 | 171.500 | 0 | 54.924 | ||||
| 04/03/2025 | 0.116 | 161.200 | 40,000 | 57.147 | 20,000 | 0.119 | 20,000 | 0.117 |
| 03/03/2025 | 0.123 | 162.600 | 0 | 57.560 | ||||
| 28/02/2025 | 0.124 | 162.000 | 100,000 | 57.789 | 50,000 | 0.132 | 50,000 | 0.133 |
| 27/02/2025 | 0.160 | 172.800 | 200,000 | 57.105 | 200,000 | 0.147 | ||
| 26/02/2025 | 0.167 | 174.200 | 4,200,000 | 57.272 | 2,100,000 | 0.170 | 2,100,000 | 0.171 |
| 25/02/2025 | 0.117 | 158.600 | 320,000 | 58.297 | 320,000 | 0.120 | ||
| 24/02/2025 | 0.141 | 166.500 | 80,000 | 57.574 | 40,000 | 0.144 | 40,000 | 0.138 |
| 21/02/2025 | 0.126 | 162.900 | 200,000 | 56.593 | 200,000 | 0.119 | ||
| 20/02/2025 | 0.110 | 156.900 | 100,000 | 57.192 | 50,000 | 0.110 | 50,000 | 0.110 |
| 19/02/2025 | 0.143 | 167.700 | 0 | 56.391 | ||||
| 18/02/2025 | 0.161 | 172.900 | 400,000 | 56.033 | 250,000 | 0.151 | 150,000 | 0.148 |
| 17/02/2025 | 0.150 | 168.900 | 1,160,000 | 56.700 | 430,000 | 0.164 | 630,000 | 0.160 |
| 14/02/2025 | 0.154 | 169.900 | 40,000 | 56.350 | 20,000 | 0.151 | 20,000 | 0.155 |
| 13/02/2025 | 0.126 | 159.700 | 930,000 | 57.869 | 710,000 | 0.131 | 220,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
