29619 小米中銀五六購Ｇ (認購證)
按盤價 
1.340 +0.050 (+3.876%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.290 | 52.050 | 0 | 48.122 | ||||
| 11/03/2025 | 1.460 | 53.900 | 738,000 | 47.859 | ||||
| 10/03/2025 | 1.390 | 52.850 | 0 | 53.602 | ||||
| 07/03/2025 | 1.430 | 54.350 | 34,000 | |||||
| 06/03/2025 | 1.570 | 54.900 | 10,000 | 50.672 | ||||
| 05/03/2025 | 1.470 | 54.200 | 4,000 | 39.859 | ||||
| 04/03/2025 | 1.170 | 50.550 | 286,000 | 47.924 | ||||
| 03/03/2025 | 1.210 | 50.950 | 140,000 | 48.565 | ||||
| 28/02/2025 | 1.270 | 51.850 | 1,174,000 | 43.444 | 200,000 | 1.300 | ||
| 27/02/2025 | 1.410 | 53.100 | 506,000 | 49.063 | ||||
| 26/02/2025 | 1.670 | 56.300 | 58,000 | 35.389 | ||||
| 25/02/2025 | 1.430 | 53.200 | 274,000 | 50.771 | ||||
| 24/02/2025 | 1.290 | 51.600 | 100,000 | 50.694 | ||||
| 21/02/2025 | 1.250 | 51.700 | 260,000 | 40.067 | ||||
| 20/02/2025 | 1.020 | 49.150 | 340,000 | 39.372 | ||||
| 19/02/2025 | 1.050 | 49.450 | 88,000 | 39.823 | ||||
| 18/02/2025 | 0.950 | 48.400 | 428,000 | 38.114 | 50,000 | 0.940 | ||
| 17/02/2025 | 0.720 | 45.150 | 188,000 | 42.643 | 2,000 | 0.720 | ||
| 14/02/2025 | 0.690 | 44.700 | 488,000 | 42.400 | ||||
| 13/02/2025 | 0.500 | 41.650 | 800,000 | 44.370 | 26,000 | 0.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
