29619 老鋪摩通六乙購Ａ (認購證)
按盤價 
0.031 +0.014 (+82.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.017 | 352.000 | 75,000 | 72.058 | 75,000 | 0.015 | ||
| 06/08/2026 | 0.018 | 351.200 | 925,000 | 73.108 | 925,000 | 0.020 | ||
| 05/08/2026 | 0.014 | 340.200 | 0 | 71.437 | ||||
| 04/08/2026 | 0.011 | 318.800 | 0 | 73.229 | ||||
| 03/08/2026 | 0.012 | 320.000 | 0 | 74.073 | ||||
| 31/07/2026 | 0.012 | 324.800 | 50,000 | 71.961 | 50,000 | 0.010 | ||
| 30/07/2026 | 0.010 | 295.000 | 0 | 77.382 | ||||
| 29/07/2026 | 0.010 | 287.600 | 10,000 | 79.374 | ||||
| 28/07/2026 | 0.011 | 302.200 | 1,230,000 | 76.319 | 245,000 | 0.011 | 985,000 | 0.011 |
| 27/07/2026 | 0.029 | 396.400 | 3,930,000 | 67.632 | 3,230,000 | 0.027 | 455,000 | 0.027 |
| 24/07/2026 | 0.021 | 375.200 | 3,010,000 | 66.318 | 3,010,000 | 0.020 | ||
| 23/07/2026 | 0.029 | 392.000 | 140,000 | 67.962 | 70,000 | 0.030 | 70,000 | 0.031 |
| 22/07/2026 | 0.032 | 397.200 | 6,280,000 | 68.456 | 5,920,000 | 0.033 | 290,000 | 0.033 |
| 21/07/2026 | 0.023 | 374.400 | 10,000 | 67.631 | 10,000 | 0.023 | ||
| 20/07/2026 | 0.020 | 365.400 | 0 | 67.208 | ||||
| 17/07/2026 | 0.018 | 350.000 | 1,050,000 | 68.816 | 70,000 | 0.019 | 980,000 | 0.020 |
| 16/07/2026 | 0.024 | 373.400 | 1,150,000 | 67.680 | 870,000 | 0.026 | 280,000 | 0.027 |
| 15/07/2026 | 0.025 | 375.000 | 10,000 | 67.850 | 10,000 | 0.025 | ||
| 14/07/2026 | 0.025 | 373.800 | 0 | 68.028 | ||||
| 13/07/2026 | 0.028 | 385.200 | 950,000 | 67.055 | 180,000 | 0.028 | 770,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
