29626 中軟摩通七三購Ａ (認購證)
按盤價 
0.168 +0.019 (+12.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.149 | 3.670 | 1,060,000 | 82.044 | 530,000 | 0.146 | 530,000 | 0.145 |
| 16/09/2026 | 0.152 | 3.705 | 550,000 | 81.383 | 280,000 | 0.147 | 270,000 | 0.145 |
| 15/09/2026 | 0.145 | 3.630 | 360,000 | 81.817 | 180,000 | 0.154 | 180,000 | 0.155 |
| 14/09/2026 | 0.146 | 3.635 | 280,000 | 81.811 | 230,000 | 0.148 | 50,000 | 0.152 |
| 11/09/2026 | 0.151 | 3.695 | 150,000 | 80.368 | 60,000 | 0.151 | 90,000 | 0.152 |
| 10/09/2026 | 0.163 | 3.780 | 1,080,000 | 81.196 | 540,000 | 0.163 | 540,000 | 0.165 |
| 09/09/2026 | 0.171 | 3.835 | 1,180,000 | 81.685 | 590,000 | 0.170 | 590,000 | 0.169 |
| 08/09/2026 | 0.170 | 3.815 | 1,040,000 | 82.088 | 610,000 | 0.169 | 430,000 | 0.173 |
| 07/09/2026 | 0.186 | 3.950 | 1,080,000 | 81.778 | 540,000 | 0.183 | 540,000 | 0.183 |
| 04/09/2026 | 0.198 | 4.080 | 1,390,000 | 79.361 | 600,000 | 0.201 | 740,000 | 0.203 |
| 03/09/2026 | 0.181 | 3.900 | 660,000 | 81.425 | 320,000 | 0.179 | 340,000 | 0.181 |
| 02/09/2026 | 0.180 | 3.885 | 830,000 | 81.578 | 410,000 | 0.177 | 420,000 | 0.179 |
| 01/09/2026 | 0.191 | 3.960 | 1,220,000 | 82.238 | 610,000 | 0.191 | 510,000 | 0.194 |
| 31/08/2026 | 0.181 | 3.825 | 360,000 | 84.845 | 180,000 | 0.188 | 130,000 | 0.189 |
| 28/08/2026 | 0.181 | 3.900 | 880,000 | 80.275 | 450,000 | 0.183 | 430,000 | 0.183 |
| 27/08/2026 | 0.169 | 3.760 | 70,000 | 82.120 | 30,000 | 0.168 | 40,000 | 0.170 |
| 26/08/2026 | 0.172 | 3.760 | 170,000 | 83.252 | 80,000 | 0.183 | 90,000 | 0.186 |
| 25/08/2026 | 0.186 | 3.900 | 440,000 | 81.870 | 220,000 | 0.179 | 220,000 | 0.179 |
| 24/08/2026 | 0.174 | 3.800 | 460,000 | 81.677 | 300,000 | 0.169 | 160,000 | 0.173 |
| 21/08/2026 | 0.170 | 3.730 | 1,610,000 | 82.954 | 820,000 | 0.167 | 680,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
