29633 東金摩通六甲購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.017 | 18.380 | 0 | 69.722 | ||||
| 13/07/2026 | 0.017 | 17.840 | 0 | 71.944 | ||||
| 10/07/2026 | 0.019 | 18.370 | 100,000 | 70.192 | 100,000 | 0.019 | ||
| 09/07/2026 | 0.018 | 18.080 | 400,000 | 70.542 | 400,000 | 0.018 | ||
| 08/07/2026 | 0.025 | 18.970 | 0 | 70.764 | ||||
| 07/07/2026 | 0.026 | 19.060 | 0 | 70.675 | ||||
| 06/07/2026 | 0.031 | 19.640 | 200,000 | 70.416 | 200,000 | 0.031 | ||
| 03/07/2026 | 0.030 | 19.680 | 490,000 | 68.997 | 210,000 | 0.030 | ||
| 02/07/2026 | 0.015 | 17.720 | 0 | 68.125 | ||||
| 30/06/2026 | 0.015 | 16.700 | 0 | 72.283 | ||||
| 29/06/2026 | 0.016 | 17.430 | 0 | 70.437 | ||||
| 26/06/2026 | 0.016 | 17.043 | 800,000 | 70.549 | 800,000 | 0.016 | ||
| 25/06/2026 | 0.017 | 17.413 | 10,000,000 | 69.414 | 10,000,000 | 0.017 | ||
| 24/06/2026 | 0.026 | 18.953 | 7,530,000 | 68.039 | 30,000 | 0.025 | 7,500,000 | 0.027 |
| 23/06/2026 | 0.033 | 19.443 | 0 | 69.134 | ||||
| 22/06/2026 | 0.043 | 20.373 | 0 | 68.984 | ||||
| 18/06/2026 | 0.052 | 21.253 | 2,210,000 | 67.435 | 480,000 | 0.054 | 1,660,000 | 0.055 |
| 17/06/2026 | 0.075 | 22.693 | 1,580,000 | 67.658 | 770,000 | 0.073 | 810,000 | 0.073 |
| 16/06/2026 | 0.077 | 22.693 | 1,370,000 | 68.003 | 660,000 | 0.078 | 710,000 | 0.078 |
| 15/06/2026 | 0.082 | 22.873 | 2,510,000 | 68.269 | 1,075,000 | 0.078 | 1,430,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
