29633 東金摩通六甲購A (認購證)
即時 按盤價 不變0.017 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/07/20260.01718.380069.722
13/07/20260.01717.840071.944
10/07/20260.01918.370100,00070.192100,0000.019
09/07/20260.01818.080400,00070.542400,0000.018
08/07/20260.02518.970070.764
07/07/20260.02619.060070.675
06/07/20260.03119.640200,00070.416200,0000.031
03/07/20260.03019.680490,00068.997210,0000.030
02/07/20260.01517.720068.125
30/06/20260.01516.700072.283
29/06/20260.01617.430070.437
26/06/20260.01617.043800,00070.549800,0000.016
25/06/20260.01717.41310,000,00069.41410,000,0000.017
24/06/20260.02618.9537,530,00068.03930,0000.0257,500,0000.027
23/06/20260.03319.443069.134
22/06/20260.04320.373068.984
18/06/20260.05221.2532,210,00067.435480,0000.0541,660,0000.055
17/06/20260.07522.6931,580,00067.658770,0000.073810,0000.073
16/06/20260.07722.6931,370,00068.003660,0000.078710,0000.078
15/06/20260.08222.8732,510,00068.2691,075,0000.0781,430,0000.078
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/07/2026 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康