29646 美團麥銀五乙購Ａ (認購證)
按盤價 
0.142 -0.016 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.158 | 144.400 | 10,000 | 65.051 | 10,000 | 0.161 | ||
| 08/01/2025 | 0.163 | 146.700 | 157,710,000 | 64.379 | 78,840,000 | 0.166 | 78,870,000 | 0.166 |
| 07/01/2025 | 0.171 | 148.700 | 100,000 | 64.398 | 100,000 | 0.171 | ||
| 06/01/2025 | 0.179 | 150.700 | 27,560,000 | 64.421 | 13,780,000 | 0.183 | 13,780,000 | 0.183 |
| 03/01/2025 | 0.197 | 153.700 | 31,420,000 | 65.278 | 15,760,000 | 0.191 | 15,660,000 | 0.191 |
| 02/01/2025 | 0.178 | 150.600 | 36,600,000 | 63.925 | 18,250,000 | 0.184 | 18,350,000 | 0.184 |
| 31/12/2024 | 0.188 | 151.700 | 29,060,000 | 64.754 | 14,530,000 | 0.196 | 14,530,000 | 0.196 |
| 30/12/2024 | 0.197 | 152.800 | 4,500,000 | 65.479 | 2,250,000 | 0.197 | 2,250,000 | 0.197 |
| 27/12/2024 | 0.205 | 154.700 | 31,830,000 | 65.273 | 15,910,000 | 0.202 | 15,910,000 | 0.202 |
| 24/12/2024 | 0.209 | 155.100 | 22,760,000 | 65.386 | 11,380,000 | 0.205 | 11,380,000 | 0.205 |
| 23/12/2024 | 0.200 | 155.600 | 29,800,000 | 63.474 | 14,860,000 | 0.210 | 14,910,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
