29658 中化中銀六九購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.019 | 4.250 | 138,000 | 33.703 | 138,000 | 0.022 | ||
| 16/06/2026 | 0.021 | 4.280 | 168,000 | 33.557 | 68,000 | 0.023 | ||
| 15/06/2026 | 0.028 | 4.370 | 570,000 | 33.396 | 400,000 | 0.031 | 170,000 | 0.029 |
| 12/06/2026 | 0.017 | 4.220 | 108,000 | 32.824 | 108,000 | 0.017 | ||
| 11/06/2026 | 0.014 | 4.110 | 0 | 33.872 | ||||
| 10/06/2026 | 0.014 | 4.110 | 0 | 33.710 | ||||
| 09/06/2026 | 0.015 | 4.100 | 0 | 34.223 | ||||
| 08/06/2026 | 0.015 | 4.130 | 508,000 | 36.252 | 508,000 | 0.015 | ||
| 05/06/2026 | 0.021 | 4.161 | 0 | 34.472 | ||||
| 04/06/2026 | 0.024 | 4.221 | 200,000 | 33.919 | 200,000 | 0.024 | ||
| 03/06/2026 | 0.026 | 4.241 | 0 | 33.908 | ||||
| 02/06/2026 | 0.026 | 4.261 | 0 | 33.278 | ||||
| 01/06/2026 | 0.025 | 4.231 | 0 | 33.520 | ||||
| 29/05/2026 | 0.025 | 4.191 | 0 | 33.981 | ||||
| 28/05/2026 | 0.027 | 4.211 | 0 | 33.963 | ||||
| 27/05/2026 | 0.029 | 4.231 | 2,000 | 33.915 | 2,000 | 0.029 | ||
| 26/05/2026 | 0.036 | 4.291 | 0 | 34.124 | ||||
| 22/05/2026 | 0.042 | 4.301 | 0 | 34.655 | ||||
| 21/05/2026 | 0.042 | 4.311 | 0 | 34.274 | ||||
| 20/05/2026 | 0.048 | 4.361 | 0 | 34.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
