29666 比迪匯豐五六購Ｂ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.540 | 360.800 | 4,295,000 | 41.156 | ||||
| 12/03/2025 | 0.520 | 355.000 | 40,000 | 44.404 | 40,000 | 0.555 | ||
| 11/03/2025 | 0.480 | 350.200 | 0 | 43.164 | ||||
| 10/03/2025 | 0.450 | 345.600 | 25,000 | 43.139 | 25,000 | 0.450 | ||
| 07/03/2025 | 0.530 | 355.200 | 6,280,000 | 44.510 | 2,075,000 | 0.560 | 2,800,000 | 0.568 |
| 06/03/2025 | 0.570 | 361.600 | 920,000 | 43.340 | 250,000 | 0.550 | ||
| 05/03/2025 | 0.465 | 349.200 | 3,025,000 | 40.651 | 1,490,000 | 0.407 | 80,000 | 0.433 |
| 04/03/2025 | 0.400 | 339.000 | 10,950,000 | 40.829 | 6,810,000 | 0.397 | ||
| 03/03/2025 | 0.600 | 363.600 | 270,000 | 44.922 | ||||
| 28/02/2025 | 0.670 | 371.600 | 160,000 | 45.779 | ||||
| 27/02/2025 | 0.880 | 398.600 | 145,000 | 44.411 | ||||
| 26/02/2025 | 0.810 | 389.800 | 570,000 | 44.717 | ||||
| 25/02/2025 | 0.770 | 387.200 | 310,000 | 41.349 | ||||
| 24/02/2025 | 0.790 | 389.000 | 1,020,000 | 42.038 | 955,000 | 0.849 | ||
| 21/02/2025 | 0.810 | 392.400 | 17,960,000 | 39.942 | 4,900,000 | 0.806 | ||
| 20/02/2025 | 0.680 | 375.000 | 725,000 | 41.638 | ||||
| 19/02/2025 | 0.610 | 368.200 | 4,315,000 | 38.789 | 1,390,000 | 0.595 | 40,000 | 0.640 |
| 18/02/2025 | 0.590 | 365.600 | 2,350,000 | 38.680 | 700,000 | 0.620 | ||
| 17/02/2025 | 0.530 | 355.200 | 315,000 | 40.875 | 90,000 | 0.560 | ||
| 14/02/2025 | 0.590 | 364.200 | 3,520,000 | 39.516 | 1,990,000 | 0.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
