29696 瑞聲瑞銀五五購Ａ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/01/2025 | 0.089 | 36.000 | 1,120,000 | 64.036 | 540,000 | 0.077 | 580,000 | 0.077 |
| 16/01/2025 | 0.082 | 36.000 | 1,040,000 | 62.355 | 445,000 | 0.086 | 595,000 | 0.086 |
| 15/01/2025 | 0.102 | 36.550 | 165,000 | 64.414 | 50,000 | 0.090 | 115,000 | 0.091 |
| 14/01/2025 | 0.092 | 36.100 | 750,000 | 63.551 | 550,000 | 0.095 | 200,000 | 0.078 |
| 13/01/2025 | 0.080 | 35.450 | 300,000 | 62.761 | 300,000 | 0.085 | ||
| 10/01/2025 | 0.099 | 35.850 | 200,000 | 64.661 | 200,000 | 0.109 | ||
| 09/01/2025 | 0.106 | 36.150 | 415,000 | 64.824 | 115,000 | 0.095 | 300,000 | 0.099 |
| 08/01/2025 | 0.096 | 35.600 | 4,065,000 | 64.349 | 2,050,000 | 0.109 | 2,015,000 | 0.112 |
| 07/01/2025 | 0.147 | 38.350 | 6,500,000 | 64.423 | 3,200,000 | 0.140 | 3,300,000 | 0.140 |
| 06/01/2025 | 0.141 | 37.800 | 0 | 64.943 | ||||
| 03/01/2025 | 0.143 | 37.750 | 480,000 | 64.693 | 240,000 | 0.138 | 240,000 | 0.141 |
| 02/01/2025 | 0.118 | 36.250 | 480,000 | 64.955 | 240,000 | 0.131 | 240,000 | 0.129 |
| 31/12/2024 | 0.143 | 37.500 | 320,000 | 64.750 | 160,000 | 0.137 | 160,000 | 0.138 |
| 30/12/2024 | 0.139 | 37.200 | 10,000 | 64.812 | 5,000 | 0.144 | 5,000 | 0.146 |
| 27/12/2024 | 38.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
