29704 中化花旗五七購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.034 | 4.180 | 470,000 | 39.166 | 440,000 | 0.033 | 30,000 | 0.035 |
| 11/03/2025 | 0.035 | 4.170 | 0 | 39.496 | ||||
| 10/03/2025 | 0.035 | 4.170 | 0 | 39.334 | ||||
| 07/03/2025 | 0.037 | 4.190 | 2,170,000 | 38.924 | 2,170,000 | 0.038 | ||
| 06/03/2025 | 0.035 | 4.170 | 2,960,000 | 38.727 | 1,204,000 | 0.034 | 1,756,000 | 0.035 |
| 05/03/2025 | 0.035 | 4.140 | 3,948,000 | 39.261 | 870,000 | 0.033 | 3,078,000 | 0.034 |
| 04/03/2025 | 0.031 | 4.080 | 1,250,000 | 39.367 | 100,000 | 0.030 | 1,150,000 | 0.031 |
| 03/03/2025 | 0.035 | 4.110 | 1,190,000 | 39.620 | 550,000 | 0.035 | 640,000 | 0.035 |
| 28/02/2025 | 0.036 | 4.130 | 2,172,000 | 38.983 | 1,318,000 | 0.039 | 854,000 | 0.039 |
| 27/02/2025 | 0.040 | 4.190 | 1,400,000 | 38.448 | 700,000 | 0.040 | 700,000 | 0.039 |
| 26/02/2025 | 0.044 | 4.200 | 200,000 | 38.987 | 100,000 | 0.044 | 100,000 | 0.045 |
| 25/02/2025 | 0.045 | 4.220 | 2,222,000 | 38.621 | 1,054,000 | 0.048 | 1,168,000 | 0.050 |
| 24/02/2025 | 0.050 | 4.230 | 4,814,000 | 39.298 | 2,418,000 | 0.050 | 2,336,000 | 0.050 |
| 21/02/2025 | 0.052 | 4.240 | 356,000 | 39.049 | 254,000 | 0.051 | 102,000 | 0.052 |
| 20/02/2025 | 0.052 | 4.230 | 4,222,000 | 39.140 | 2,010,000 | 0.051 | 2,212,000 | 0.052 |
| 19/02/2025 | 0.053 | 4.230 | 4,460,000 | 39.199 | 2,280,000 | 0.054 | 2,180,000 | 0.054 |
| 18/02/2025 | 0.054 | 4.240 | 5,972,000 | 39.056 | 2,916,000 | 0.058 | 3,056,000 | 0.059 |
| 17/02/2025 | 0.062 | 4.280 | 2,202,000 | 39.466 | 1,100,000 | 0.061 | 1,102,000 | 0.062 |
| 14/02/2025 | 0.070 | 4.350 | 7,692,000 | 38.782 | 3,724,000 | 0.073 | 3,784,000 | 0.074 |
| 13/02/2025 | 0.076 | 4.370 | 4,028,000 | 39.129 | 1,788,000 | 0.079 | 2,240,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
