29739 海撈麥銀七三購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.042 | 11.250 | 580,000 | 55.431 | 300,000 | 0.044 | 280,000 | 0.047 |
| 14/08/2026 | 0.046 | 11.420 | 3,180,000 | 55.189 | 1,640,000 | 0.047 | 1,540,000 | 0.047 |
| 13/08/2026 | 0.052 | 11.590 | 3,710,000 | 55.939 | 1,860,000 | 0.048 | 1,850,000 | 0.047 |
| 12/08/2026 | 0.051 | 11.660 | 6,500,000 | 54.767 | 3,470,000 | 0.049 | 2,990,000 | 0.050 |
| 11/08/2026 | 0.054 | 11.720 | 15,100,000 | 55.235 | 7,600,000 | 0.055 | 7,500,000 | 0.055 |
| 10/08/2026 | 0.054 | 11.480 | 7,470,000 | 57.283 | 3,320,000 | 0.056 | 4,150,000 | 0.056 |
| 07/08/2026 | 0.051 | 11.320 | 2,280,000 | 57.122 | 1,100,000 | 0.050 | 1,160,000 | 0.050 |
| 06/08/2026 | 0.052 | 11.250 | 4,350,000 | 58.020 | 2,250,000 | 0.052 | 2,100,000 | 0.052 |
| 05/08/2026 | 0.058 | 11.540 | 5,660,000 | 57.533 | 2,640,000 | 0.057 | 2,990,000 | 0.057 |
| 04/08/2026 | 0.059 | 11.550 | 4,760,000 | 57.661 | 2,520,000 | 0.058 | 2,220,000 | 0.058 |
| 03/08/2026 | 0.064 | 11.690 | 8,000,000 | 58.044 | 4,080,000 | 0.067 | 3,920,000 | 0.066 |
| 31/07/2026 | 0.071 | 11.890 | 7,350,000 | 58.180 | 3,530,000 | 0.070 | 3,820,000 | 0.069 |
| 30/07/2026 | 0.074 | 11.960 | 9,460,000 | 58.385 | 4,780,000 | 0.076 | 4,680,000 | 0.076 |
| 29/07/2026 | 0.076 | 11.960 | 6,110,000 | 58.902 | 2,620,000 | 0.074 | 3,470,000 | 0.074 |
| 28/07/2026 | 0.066 | 11.620 | 3,500,000 | 58.556 | 1,750,000 | 0.066 | 1,750,000 | 0.065 |
| 27/07/2026 | 0.062 | 11.420 | 2,040,000 | 58.837 | 1,020,000 | 0.062 | 1,020,000 | 0.061 |
| 24/07/2026 | 0.061 | 11.260 | 0 | 59.529 | ||||
| 23/07/2026 | 0.061 | 11.400 | 4,120,000 | 58.097 | 2,060,000 | 0.060 | 2,040,000 | 0.060 |
| 22/07/2026 | 0.061 | 11.340 | 9,360,000 | 58.510 | 4,680,000 | 0.060 | 4,680,000 | 0.060 |
| 21/07/2026 | 0.070 | 11.750 | 3,880,000 | 57.779 | 1,920,000 | 0.073 | 1,960,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
