29770 百威摩利七二購Ａ (認購證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.062 | 6.290 | 695,000 | 40.106 | 446,000 | 0.063 | 249,000 | 0.064 |
| 10/07/2026 | 0.062 | 6.250 | 446,000 | 40.506 | 223,000 | 0.062 | 223,000 | 0.060 |
| 09/07/2026 | 0.060 | 6.210 | 405,000 | 40.496 | 152,500 | 0.058 | 252,500 | 0.058 |
| 08/07/2026 | 0.058 | 6.170 | 1,021,000 | 40.473 | 327,000 | 0.055 | 694,000 | 0.056 |
| 07/07/2026 | 0.055 | 6.100 | 1,057,000 | 40.637 | 313,500 | 0.058 | 743,500 | 0.058 |
| 06/07/2026 | 0.062 | 6.230 | 1,248,000 | 40.483 | 644,000 | 0.061 | 604,000 | 0.060 |
| 03/07/2026 | 0.056 | 6.100 | 766,000 | 40.579 | 433,000 | 0.059 | 333,000 | 0.063 |
| 02/07/2026 | 0.055 | 6.110 | 919,000 | 40.015 | 449,500 | 0.056 | 469,500 | 0.059 |
| 30/06/2026 | 0.057 | 6.100 | 760,000 | 40.602 | 270,000 | 0.057 | 390,000 | 0.058 |
| 29/06/2026 | 0.074 | 6.370 | 409,000 | 40.818 | 252,000 | 0.074 | 157,000 | 0.072 |
| 26/06/2026 | 0.070 | 6.320 | 229,000 | 40.314 | 64,500 | 0.071 | 114,500 | 0.071 |
| 25/06/2026 | 0.082 | 6.470 | 224,000 | 40.835 | 112,000 | 0.082 | 112,000 | 0.079 |
| 24/06/2026 | 0.076 | 6.380 | 0 | 40.733 | ||||
| 23/06/2026 | 0.076 | 6.400 | 500,000 | 40.265 | 200,000 | 0.076 | 300,000 | 0.076 |
| 22/06/2026 | 0.081 | 6.460 | 200,000 | 40.448 | 100,000 | 0.081 | 100,000 | 0.081 |
| 18/06/2026 | 0.082 | 6.450 | 1,253,500 | 40.527 | 476,500 | 0.087 | 677,000 | 0.086 |
| 17/06/2026 | 0.095 | 6.650 | 105,000 | 40.157 | 52,000 | 0.100 | 53,000 | 0.100 |
| 16/06/2026 | 0.108 | 6.820 | 1,598,000 | 40.118 | 650,000 | 0.119 | 750,000 | 0.111 |
| 15/06/2026 | 0.126 | 7.030 | 1,605,000 | 40.147 | 825,000 | 0.137 | 780,000 | 0.139 |
| 12/06/2026 | 0.142 | 7.230 | 2,260,000 | 39.470 | 1,125,000 | 0.144 | 1,090,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
