29794 中芯國君五四購Ｂ (認購證)
按盤價 
0.830 +0.160 (+23.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2025 | 0.670 | 39.400 | 0 | 77.764 | ||||
| 17/01/2025 | 0.670 | 39.450 | 0 | 75.586 | ||||
| 16/01/2025 | 0.485 | 36.000 | 95,000 | 78.591 | 50,000 | 0.573 | 45,000 | 0.690 |
| 15/01/2025 | 0.560 | 37.200 | 20,000 | 79.019 | 10,000 | 0.560 | 10,000 | 0.545 |
| 14/01/2025 | 0.440 | 35.100 | 5,000 | 78.010 | 5,000 | 0.440 | ||
| 13/01/2025 | 0.395 | 34.350 | 0 | 76.472 | ||||
| 10/01/2025 | 0.320 | 32.350 | 100,000 | 78.052 | 100,000 | 0.370 | ||
| 09/01/2025 | 0.290 | 31.450 | 1,300,000 | 79.000 | 600,000 | 0.310 | 700,000 | 0.290 |
| 08/01/2025 | 0.247 | 30.550 | 320,000 | 77.259 | 160,000 | 0.230 | 160,000 | 0.229 |
| 07/01/2025 | 0.280 | 31.150 | 0 | 78.395 | ||||
| 06/01/2025 | 0.227 | 29.650 | 0 | 78.726 | ||||
| 03/01/2025 | 0.221 | 29.550 | 80,000 | 76.876 | 40,000 | 0.223 | 40,000 | 0.229 |
| 02/01/2025 | 0.208 | 29.000 | 0 | 77.578 | ||||
| 31/12/2024 | 0.320 | 31.800 | 10,000 | 77.245 | 5,000 | 0.360 | 5,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
