29805 建板中銀七二購A (認購證)
即時 按盤價 跌0.090 -0.044 (-32.836%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/07/20260.13440.18025,000113.42425,0000.134
24/07/20260.11337.7200111.931
23/07/20260.13340.7000110.184
22/07/20260.13340.260500,000111.406500,0000.145
21/07/20260.17847.520800,000104.359500,0000.178
20/07/20260.12942.3000102.649
17/07/20260.12941.9800102.948
16/07/20260.17748.96025,00098.40125,0000.177
15/07/20260.26056.4000100.732
14/07/20260.26058.300625,00094.863625,0000.222
13/07/20260.20151.0501,600,00099.170600,0000.2251,000,0000.232
10/07/20260.33562.800525,000100.316500,0000.340
09/07/20260.37067.700093.948
08/07/20260.37066.750096.618
07/07/20260.42070.000098.588
06/07/20260.44573.850775,00092.413275,0000.423500,0000.425
03/07/20260.59084.450091.276
02/07/20260.59083.800093.150
30/06/20260.77099.150081.077
29/06/20260.73096.30025,00082.00725,0000.640
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康