29813 美團瑞銀六甲購Ｄ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.050 | 77.500 | 2,965,000 | 48.661 | 430,000 | 0.049 | 2,535,000 | 0.050 |
| 26/08/2026 | 0.053 | 78.050 | 11,325,000 | 48.470 | 4,540,000 | 0.058 | 4,805,000 | 0.057 |
| 25/08/2026 | 0.050 | 77.200 | 37,915,000 | 48.729 | 18,290,000 | 0.057 | 11,070,000 | 0.058 |
| 24/08/2026 | 0.073 | 82.700 | 41,500,000 | 45.393 | 9,810,000 | 0.077 | 25,710,000 | 0.074 |
| 21/08/2026 | 0.089 | 85.000 | 15,900,000 | 44.635 | 5,430,000 | 0.086 | 6,140,000 | 0.086 |
| 20/08/2026 | 0.100 | 85.850 | 3,825,000 | 45.720 | 570,000 | 0.118 | 2,405,000 | 0.115 |
| 19/08/2026 | 0.110 | 87.050 | 9,585,000 | 45.557 | 5,525,000 | 0.114 | 2,275,000 | 0.107 |
| 18/08/2026 | 0.099 | 85.550 | 15,295,000 | 45.653 | 5,210,000 | 0.100 | 8,025,000 | 0.099 |
| 17/08/2026 | 0.115 | 87.650 | 12,750,000 | 45.088 | 5,590,000 | 0.119 | 6,190,000 | 0.116 |
| 14/08/2026 | 0.110 | 87.200 | 9,130,000 | 44.077 | 4,095,000 | 0.119 | 3,980,000 | 0.117 |
| 13/08/2026 | 0.144 | 91.250 | 7,270,000 | 43.095 | 3,190,000 | 0.151 | 2,660,000 | 0.151 |
| 12/08/2026 | 0.154 | 91.650 | 8,865,000 | 44.402 | 3,930,000 | 0.151 | 4,410,000 | 0.149 |
| 11/08/2026 | 0.173 | 93.050 | 13,235,000 | 45.298 | 5,115,000 | 0.189 | 4,820,000 | 0.192 |
| 10/08/2026 | 0.180 | 93.900 | 10,955,000 | 44.547 | 4,655,000 | 0.174 | 4,955,000 | 0.176 |
| 07/08/2026 | 0.168 | 92.200 | 3,975,000 | 45.380 | 1,440,000 | 0.165 | 1,855,000 | 0.163 |
| 06/08/2026 | 0.168 | 92.200 | 15,805,000 | 45.165 | 6,830,000 | 0.178 | 6,500,000 | 0.178 |
| 05/08/2026 | 0.182 | 93.050 | 17,455,000 | 46.178 | 8,105,000 | 0.176 | 7,455,000 | 0.177 |
| 04/08/2026 | 0.176 | 92.700 | 11,485,000 | 45.400 | 4,555,000 | 0.179 | 5,535,000 | 0.180 |
| 03/08/2026 | 0.191 | 93.450 | 16,060,000 | 46.860 | 8,740,000 | 0.186 | 6,190,000 | 0.188 |
| 31/07/2026 | 0.180 | 92.500 | 20,060,000 | 46.026 | 7,560,000 | 0.174 | 10,365,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
