29830 中芯花旗五七沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 52.450 | 0 | 85.572 | ||||
| 11/03/2025 | 0.017 | 53.300 | 0 | 86.366 | ||||
| 10/03/2025 | 0.017 | 52.050 | 0 | 84.296 | ||||
| 07/03/2025 | 0.015 | 54.600 | 50,000 | 84.834 | 50,000 | 0.015 | ||
| 06/03/2025 | 0.015 | 56.300 | 0 | 86.586 | ||||
| 05/03/2025 | 0.015 | 54.950 | 0 | 84.572 | ||||
| 04/03/2025 | 0.018 | 51.550 | 255,000 | 82.357 | 195,000 | 0.016 | 60,000 | 0.018 |
| 03/03/2025 | 0.021 | 51.400 | 1,265,000 | 84.065 | 1,000,000 | 0.013 | 165,000 | 0.021 |
| 28/02/2025 | 0.020 | 53.600 | 1,020,000 | 85.274 | 1,000,000 | 0.019 | ||
| 27/02/2025 | 0.017 | 57.800 | 0 | 87.697 | ||||
| 26/02/2025 | 0.017 | 57.400 | 0 | 86.894 | ||||
| 25/02/2025 | 0.017 | 54.200 | 0 | 82.710 | ||||
| 24/02/2025 | 0.017 | 55.000 | 500,000 | 83.375 | 500,000 | 0.017 | ||
| 21/02/2025 | 0.020 | 54.200 | 500,000 | 83.755 | 500,000 | 0.020 | ||
| 20/02/2025 | 0.023 | 50.250 | 0 | 80.328 | ||||
| 19/02/2025 | 0.023 | 51.800 | 0 | 82.126 | ||||
| 18/02/2025 | 0.027 | 47.800 | 0 | 78.627 | ||||
| 17/02/2025 | 0.028 | 47.500 | 0 | 78.457 | ||||
| 14/02/2025 | 0.032 | 45.550 | 50,000 | 76.717 | 50,000 | 0.032 | ||
| 13/02/2025 | 0.028 | 46.000 | 0 | 75.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
