29840 建板匯豐六甲購Ｃ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.239 | 60.670 | 17,625,000 | 94.541 | ||||
| 09/06/2026 | 0.265 | 62.470 | 23,400,000 | 96.235 | 11,200,000 | 0.260 | 10,900,000 | 0.260 |
| 08/06/2026 | 0.182 | 55.420 | 89,725,000 | 92.644 | 44,525,000 | 0.176 | 43,625,000 | 0.175 |
| 05/06/2026 | 0.134 | 49.390 | 82,225,000 | 93.547 | 40,775,000 | 0.158 | 39,875,000 | 0.158 |
| 04/06/2026 | 0.172 | 53.870 | 31,625,000 | 93.014 | 14,025,000 | 0.163 | 14,100,000 | 0.162 |
| 03/06/2026 | 0.165 | 53.720 | 35,200,000 | 90.845 | 16,550,000 | 0.156 | 15,700,000 | 0.153 |
| 02/06/2026 | 0.125 | 48.990 | 68,400,000 | 90.524 | 31,350,000 | 0.115 | 34,525,000 | 0.115 |
| 01/06/2026 | 0.109 | 46.910 | 54,125,000 | 90.188 | 26,600,000 | 0.122 | 27,175,000 | 0.122 |
| 29/05/2026 | 0.158 | 54.070 | 22,050,000 | 86.161 | 9,775,000 | 0.179 | 11,450,000 | 0.178 |
| 28/05/2026 | 0.186 | 55.970 | 38,675,000 | 89.324 | 18,675,000 | 0.172 | 19,625,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
